Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:22	3400.0	15	AT	3400.0	3404.0	Sell		6,848	51	LSE
19:09:22	3400.0	151	AT	3400.0	3404.0	Sell		6,833	50	LSE
19:09:18	3402.0	395	AT	3402.0	3406.0	Sell		6,682	49	LSE
19:09:18	3402.0	283	AT	3402.0	3406.0	Sell		6,287	48	LSE
19:09:18	3402.0	112	AT	3402.0	3406.0	Sell		6,004	47	LSE
19:09:18	3402.0	42	AT	3402.0	3406.0	Sell		5,892	46	LSE
19:09:15	3404.0	122	AT	3404.0	3408.0	Sell		5,850	45	LSE
19:09:15	3404.0	118	AT	3404.0	3408.0	Sell		5,728	44	LSE
19:09:15	3404.0	52	AT	3404.0	3408.0	Sell		5,610	43	LSE
19:09:15	3404.0	580	AT	3404.0	3408.0	Sell		5,558	42	LSE
19:09:15	3404.0	147	AT	3404.0	3408.0	Sell		4,978	41	LSE
19:09:15	3406.0	87	AT	3406.0	3410.0	Sell		4,831	40	LSE
19:09:15	3406.0	69	AT	3406.0	3410.0	Sell		4,744	39	LSE
19:09:15	3406.0	18	AT	3406.0	3410.0	Sell		4,675	38	LSE
19:09:08	3406.0	18	O	3406.0	3410.0	Sell		4,657	37	LSE
19:08:03	3406.0	6	O	3406.0	3412.0	Sell		4,639	36	LSE
19:06:31	3412.0	1	O	3406.0	3412.0	Buy		4,633	35	LSE
19:03:31	3410.0	68	AT	3410.0	3412.0	Sell		4,632	34	LSE
19:03:31	3412.0	65	AT	3408.0	3412.0	Buy		4,564	33	LSE
19:03:31	3412.0	121	AT	3408.0	3412.0	Buy		4,499	32	LSE
19:03:31	3412.0	64	AT	3406.0	3412.0	Buy		4,378	31	LSE
19:03:31	3412.0	83	AT	3406.0	3412.0	Buy		4,314	30	LSE
19:03:25	3406.0	1	O	3406.0	3412.0	Sell		4,231	29	LSE
19:02:34	3409.362	13	O	3406.0	3414.0	Sell		4,230	28	LSE
19:02:26	3408.0	124	AT	3408.0	3414.0	Sell		4,217	27	LSE
19:02:26	3408.0	104	AT	3408.0	3414.0	Sell		4,093	26	LSE
19:02:26	3408.0	38	AT	3408.0	3414.0	Sell		3,989	25	LSE
19:02:26	3408.0	26	AT	3408.0	3414.0	Sell		3,951	24	LSE
19:02:00	3414.0	3	AT	3414.0	3420.0	Sell		3,925	23	LSE
19:02:00	3414.0	143	AT	3414.0	3422.0	Sell		3,922	22	LSE
19:02:00	3414.0	5	AT	3414.0	3422.0	Sell		3,779	21	LSE
19:01:01	3414.0	23	AT	3414.0	3420.0	Sell		3,774	20	LSE
19:01:01	3414.0	149	AT	3414.0	3420.0	Sell		3,751	19	LSE
19:01:01	3416.0	148	AT	3416.0	3424.0	Sell		3,602	18	LSE
19:00:58	3419.366	148	O	3416.0	3424.0	Sell		3,454	17	LSE
19:00:36	3414.0	2	O	3412.0	3422.0	Sell		3,306	16	LSE
19:00:34	3414.0	4	O	3412.0	3422.0	Sell		3,304	15	LSE
19:00:33	3420.198	52	O	3412.0	3422.0	Buy		3,300	14	LSE
19:00:33	3422.0	1	O	3412.0	3422.0	Buy		3,248	13	LSE
19:00:31	3418.0	153	AT	3418.0	3428.0	Sell		3,247	12	LSE
19:00:28	3418.0	768	AT	3408.0	3418.0	Buy		3,094	11	LSE
19:00:26	3410.0	148	AT	3410.0	3420.0	Sell		2,326	10	LSE
19:00:26	3410.0	147	AT	3410.0	3420.0	Sell		2,178	9	LSE
19:00:26	3412.0	157	AT	3412.0	3424.0	Sell		2,031	8	LSE
19:00:26	3414.0	94	AT	3414.0	3424.0	Sell		1,874	7	LSE
19:00:26	3414.0	152	AT	3414.0	3424.0	Sell		1,780	6	LSE
19:00:26	3416.0	120	AT	3416.0	3424.0	Sell		1,628	5	LSE
19:00:26	3416.0	113	AT	3416.0	3424.0	Sell		1,508	4	LSE
19:00:26	3416.0	296	AT	3416.0	3424.0	Sell		1,395	3	LSE
19:00:26	3416.0	151	AT	3416.0	3424.0	Sell		1,099	2	LSE
19:00:25	3416.0	948	UT	3384.0	3388.0			948	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions