Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:30-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:26	3420.0	33	AT	3418.0	3420.0	Buy		151,979	851	LSE
22:30:14	3420.0	3	O	3418.0	3420.0	Buy		151,946	850	LSE
22:29:03	3420.0	278	O	3416.0	3420.0	Buy		151,943	849	LSE
22:28:49	3418.0	32	AT	3416.0	3418.0	Buy		151,665	848	LSE
22:28:24	3418.0	3	O	3416.0	3418.0	Buy		151,633	847	LSE
22:26:40	3418.0	6	O	3414.0	3418.0	Buy		151,630	846	LSE
22:23:01	3416.0	36	AT	3414.0	3416.0	Buy		151,624	845	LSE
22:23:01	3416.0	15	AT	3414.0	3416.0	Buy		151,588	844	LSE
22:23:01	3416.0	153	AT	3414.0	3416.0	Buy		151,573	843	LSE
22:23:01	3416.0	8	AT	3414.0	3416.0	Buy		151,420	842	LSE
22:23:01	3416.0	52	AT	3416.0	3418.0	Sell		151,412	841	LSE
22:23:01	3416.0	381	AT	3416.0	3418.0	Sell		151,360	840	LSE
22:23:01	3416.0	85	AT	3416.0	3418.0	Sell		150,979	839	LSE
22:22:04	3416.0	148	AT	3416.0	3418.0	Sell		150,894	838	LSE
22:22:04	3416.0	143	AT	3416.0	3418.0	Sell		150,746	837	LSE
22:20:51	3416.0	114	AT	3416.0	3418.0	Sell		150,603	836	LSE
22:20:36	3416.0	25	AT	3414.0	3416.0	Buy		150,489	835	LSE
22:20:35	3416.0	13	AT	3414.0	3416.0	Buy		150,464	834	LSE
22:20:35	3416.0	27	AT	3416.0	3418.0	Sell		150,451	833	LSE
22:20:35	3416.0	79	AT	3416.0	3418.0	Sell		150,424	832	LSE
22:20:35	3416.0	118	AT	3416.0	3418.0	Sell		150,345	831	LSE
22:17:34	3416.0	257	AT	3414.0	3416.0	Buy		150,227	830	LSE
22:17:34	3416.0	151	AT	3414.0	3416.0	Buy		149,970	829	LSE
22:17:34	3416.0	12	AT	3414.0	3416.0	Buy		149,819	828	LSE
22:17:34	3416.0	16	AT	3416.0	3418.0	Sell		149,807	827	LSE
22:17:34	3416.0	29	AT	3416.0	3418.0	Sell		149,791	826	LSE
22:17:34	3416.0	66	AT	3416.0	3418.0	Sell		149,762	825	LSE
22:15:39	3418.0	4	O	3416.0	3418.0	Buy		149,696	824	LSE
22:12:29	3416.0	196	AT	3416.0	3418.0	Sell		149,692	823	LSE
22:12:29	3416.0	108	AT	3416.0	3418.0	Sell		149,496	822	LSE
22:11:45	3416.0	98	AT	3416.0	3418.0	Sell		149,388	821	LSE
22:11:45	3416.0	14	AT	3416.0	3418.0	Sell		149,290	820	LSE
22:11:45	3416.0	69	AT	3416.0	3418.0	Sell		149,276	819	LSE
22:11:45	3416.0	69	AT	3416.0	3418.0	Sell		149,207	818	LSE
22:11:45	3416.0	343	AT	3416.0	3418.0	Sell		149,138	817	LSE
22:11:45	3416.0	109	AT	3416.0	3418.0	Sell		148,795	816	LSE
22:11:45	3416.0	112	AT	3416.0	3418.0	Sell		148,686	815	LSE
22:11:45	3416.0	148	AT	3416.0	3418.0	Sell		148,574	814	LSE
22:11:45	3416.0	375	AT	3416.0	3418.0	Sell		148,426	813	LSE
22:11:45	3416.0	181	AT	3416.0	3418.0	Sell		148,051	812	LSE
22:11:45	3418.0	41	AT	3418.0	3420.0	Sell		147,870	811	LSE
22:11:45	3418.0	55	AT	3418.0	3420.0	Sell		147,829	810	LSE
22:11:45	3418.0	50	AT	3418.0	3420.0	Sell		147,774	809	LSE
22:11:45	3418.0	92	AT	3418.0	3420.0	Sell		147,724	808	LSE
22:11:06	3420.0	117	O	3418.0	3420.0	Buy		147,632	807	LSE
22:07:14	3420.0	3	O	3418.0	3420.0	Buy		147,515	806	LSE
22:04:13	3420.0	16	AT	3420.0	3422.0	Sell		147,512	805	LSE
22:04:13	3420.0	18	AT	3420.0	3422.0	Sell		147,496	804	LSE
22:04:13	3420.0	34	AT	3420.0	3422.0	Sell		147,478	803	LSE
22:03:46	3420.0	1	AT	3420.0	3422.0	Sell		147,444	802	LSE
22:03:15	3420.0	63	AT	3420.0	3422.0	Sell		147,443	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions