Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:07-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:24	3424.0	47	AT	3424.0	3426.0	Sell		199,941	1251	LSE
01:07:24	3424.0	84	AT	3424.0	3426.0	Sell		199,894	1250	LSE
01:06:41	3424.0	113	O	3422.0	3426.0			199,810	1249	LSE
01:06:25	3424.0	480	AT	3424.0	3426.0	Sell		199,697	1248	LSE
01:06:25	3424.0	102	AT	3422.0	3424.0	Buy		199,217	1247	LSE
01:06:25	3424.0	56	AT	3422.0	3424.0	Buy		199,115	1246	LSE
01:04:02	3422.0	170	AT	3420.0	3422.0	Buy		199,059	1245	LSE
01:04:02	3422.0	120	AT	3420.0	3422.0	Buy		198,889	1244	LSE
01:04:02	3422.0	97	AT	3422.0	3424.0	Sell		198,769	1243	LSE
01:03:25	3422.0	174	AT	3422.0	3424.0	Sell		198,672	1242	LSE
01:03:25	3422.0	538	AT	3422.0	3424.0	Sell		198,498	1241	LSE
01:03:25	3422.0	125	AT	3422.0	3424.0	Sell		197,960	1240	LSE
01:03:25	3422.0	372	AT	3422.0	3424.0	Sell		197,835	1239	LSE
01:03:18	3422.0	328	AT	3420.0	3422.0	Buy		197,463	1238	LSE
01:03:18	3422.0	120	AT	3420.0	3422.0	Buy		197,135	1237	LSE
01:03:18	3422.0	58	AT	3420.0	3422.0	Buy		197,015	1236	LSE
01:03:18	3422.0	44	AT	3420.0	3422.0	Buy		196,957	1235	LSE
01:03:18	3422.0	180	AT	3420.0	3422.0	Buy		196,913	1234	LSE
01:03:18	3422.0	140	AT	3420.0	3422.0	Buy		196,733	1233	LSE
01:03:18	3422.0	300	AT	3420.0	3422.0	Buy		196,593	1232	LSE
01:03:09	3422.0	55	AT	3422.0	3424.0	Sell		196,293	1231	LSE
01:03:09	3422.0	55	AT	3422.0	3424.0	Sell		196,238	1230	LSE
01:03:09	3422.0	73	AT	3422.0	3424.0	Sell		196,183	1229	LSE
00:59:43	3422.0	173	AT	3422.0	3424.0	Sell		196,110	1228	LSE
00:58:10	3422.0	40	AT	3422.0	3424.0	Sell		195,937	1227	LSE
00:58:10	3422.0	135	AT	3422.0	3424.0	Sell		195,897	1226	LSE
00:58:10	3422.0	175	AT	3422.0	3424.0	Sell		195,762	1225	LSE
00:57:18	3422.0	84	AT	3422.0	3424.0	Sell		195,587	1224	LSE
00:57:18	3422.0	168	AT	3422.0	3424.0	Sell		195,503	1223	LSE
00:54:16	3422.0	250	AT	3422.0	3424.0	Sell		195,335	1222	LSE
00:54:16	3422.0	81	AT	3422.0	3424.0	Sell		195,085	1221	LSE
00:54:16	3422.0	1	AT	3422.0	3424.0	Sell		195,004	1220	LSE
00:54:16	3422.0	58	AT	3422.0	3424.0	Sell		195,003	1219	LSE
00:54:16	3422.0	103	AT	3422.0	3424.0	Sell		194,945	1218	LSE
00:54:16	3422.0	74	AT	3422.0	3424.0	Sell		194,842	1217	LSE
00:54:16	3422.0	223	AT	3422.0	3424.0	Sell		194,768	1216	LSE
00:54:16	3422.0	168	AT	3422.0	3424.0	Sell		194,545	1215	LSE
00:54:16	3422.0	115	AT	3422.0	3424.0	Sell		194,377	1214	LSE
00:54:16	3422.0	61	AT	3422.0	3424.0	Sell		194,262	1213	LSE
00:54:13	3424.0	85	AT	3424.0	3426.0	Sell		194,201	1212	LSE
00:54:13	3424.0	40	AT	3424.0	3426.0	Sell		194,116	1211	LSE
00:54:13	3424.0	119	AT	3424.0	3426.0	Sell		194,076	1210	LSE
00:54:13	3424.0	40	AT	3424.0	3426.0	Sell		193,957	1209	LSE
00:54:13	3424.0	10	AT	3424.0	3426.0	Sell		193,917	1208	LSE
00:54:13	3424.0	3	AT	3424.0	3426.0	Sell		193,907	1207	LSE
00:54:13	3424.0	61	AT	3424.0	3426.0	Sell		193,904	1206	LSE
00:47:20	3428.0	1	O	3424.0	3428.0	Buy		193,843	1205	LSE
00:45:57	3426.0	80	AT	3426.0	3428.0	Sell		193,842	1204	LSE
00:45:57	3426.0	3	AT	3426.0	3428.0	Sell		193,762	1203	LSE
00:45:57	3426.0	76	AT	3426.0	3428.0	Sell		193,759	1202	LSE
00:42:04	3426.0	92	AT	3424.0	3426.0	Buy		193,683	1201	LSE

Carmila 1.89% until 06no...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions