Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:10-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:46	3426.0	72	AT	3424.0	3426.0	Buy		182,242	1101	LSE
00:10:46	3426.0	182	AT	3424.0	3426.0	Buy		182,170	1100	LSE
00:10:46	3426.0	115	AT	3424.0	3426.0	Buy		181,988	1099	LSE
00:10:46	3426.0	121	AT	3424.0	3426.0	Buy		181,873	1098	LSE
00:10:37	3426.0	140	AT	3426.0	3428.0	Sell		181,752	1097	LSE
00:10:37	3426.0	244	AT	3424.0	3426.0	Buy		181,612	1096	LSE
00:10:37	3426.0	1	AT	3424.0	3426.0	Buy		181,368	1095	LSE
00:10:37	3426.0	4	AT	3424.0	3426.0	Buy		181,367	1094	LSE
00:09:51	3424.0	8	AT	3424.0	3426.0	Sell		181,363	1093	LSE
00:09:51	3424.0	161	AT	3424.0	3426.0	Sell		181,355	1092	LSE
00:09:51	3424.0	55	AT	3424.0	3426.0	Sell		181,194	1091	LSE
00:09:51	3424.0	61	AT	3424.0	3426.0	Sell		181,139	1090	LSE
00:09:51	3424.0	8	AT	3424.0	3426.0	Sell		181,078	1089	LSE
00:08:53	3424.0	59	AT	3424.0	3426.0	Sell		181,070	1088	LSE
00:07:26	3424.0	1	O	3424.0	3426.0	Sell		181,011	1087	LSE
00:06:36	3426.0	86	AT	3426.0	3428.0	Sell		181,010	1086	LSE
00:06:35	3426.0	6	AT	3424.0	3426.0	Buy		180,924	1085	LSE
00:06:35	3426.0	38	AT	3424.0	3426.0	Buy		180,918	1084	LSE
00:06:35	3426.0	15	AT	3424.0	3426.0	Buy		180,880	1083	LSE
00:06:35	3426.0	240	AT	3424.0	3426.0	Buy		180,865	1082	LSE
00:03:55	3426.0	17	AT	3424.0	3426.0	Buy		180,625	1081	LSE
00:03:55	3426.0	164	AT	3424.0	3426.0	Buy		180,608	1080	LSE
00:03:55	3426.0	2	AT	3424.0	3426.0	Buy		180,444	1079	LSE
00:03:55	3426.0	4	AT	3424.0	3426.0	Buy		180,442	1078	LSE
00:03:55	3426.0	5	AT	3424.0	3426.0	Buy		180,438	1077	LSE
00:03:55	3426.0	2	AT	3424.0	3426.0	Buy		180,433	1076	LSE
00:03:55	3426.0	4	AT	3424.0	3426.0	Buy		180,431	1075	LSE
00:03:55	3426.0	16	AT	3424.0	3426.0	Buy		180,427	1074	LSE
00:03:55	3426.0	165	AT	3424.0	3426.0	Buy		180,411	1073	LSE
00:02:52	3424.809	130	O	3424.0	3426.0	Sell		180,246	1072	LSE
00:02:48	3424.007	2	O	3424.0	3426.0	Sell		180,116	1071	LSE
00:00:02	3424.0	70	AT	3424.0	3426.0	Sell		180,114	1070	LSE
00:00:02	3424.0	144	AT	3424.0	3426.0	Sell		180,044	1069	LSE
00:00:02	3424.0	100	AT	3424.0	3426.0	Sell		179,900	1068	LSE
00:00:02	3424.0	154	AT	3424.0	3426.0	Sell		179,800	1067	LSE
00:00:02	3424.0	102	AT	3424.0	3426.0	Sell		179,646	1066	LSE
23:59:46	3426.0	4	O	3424.0	3426.0	Buy		179,544	1065	LSE
23:58:22	3426.0	2	AT	3424.0	3426.0	Buy		179,540	1064	LSE
23:58:22	3426.0	10	AT	3424.0	3426.0	Buy		179,538	1063	LSE
23:58:22	3426.0	153	AT	3426.0	3428.0	Sell		179,528	1062	LSE
23:58:22	3426.0	220	AT	3426.0	3428.0	Sell		179,375	1061	LSE
23:58:22	3426.0	140	AT	3426.0	3428.0	Sell		179,155	1060	LSE
23:58:22	3426.0	18	AT	3424.0	3426.0	Buy		179,015	1059	LSE
23:58:22	3426.0	75	AT	3424.0	3426.0	Buy		178,997	1058	LSE
23:58:22	3426.0	50	AT	3424.0	3426.0	Buy		178,922	1057	LSE
23:58:22	3426.0	4	AT	3424.0	3426.0	Buy		178,872	1056	LSE
23:57:02	3426.0	68	AT	3426.0	3428.0	Sell		178,868	1055	LSE
23:55:22	3428.0	3	O	3426.0	3428.0	Buy		178,800	1054	LSE
23:54:12	3426.0	27	AT	3426.0	3428.0	Sell		178,797	1053	LSE
23:54:12	3426.0	100	AT	3426.0	3428.0	Sell		178,770	1052	LSE
23:52:04	3426.0	152	AT	3424.0	3426.0	Buy		178,670	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions