Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:10-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:43	3432.0	152	AT	3430.0	3432.0	Buy		166,141	951	LSE
23:10:43	3432.0	70	AT	3432.0	3434.0	Sell		165,989	950	LSE
23:10:00	3432.0	225	AT	3432.0	3434.0	Sell		165,919	949	LSE
23:09:56	3432.0	147	AT	3430.0	3432.0	Buy		165,694	948	LSE
23:09:56	3432.0	12	AT	3430.0	3432.0	Buy		165,547	947	LSE
23:09:56	3432.0	135	AT	3430.0	3432.0	Buy		165,535	946	LSE
23:09:28	3430.0	155	AT	3428.0	3430.0	Buy		165,400	945	LSE
23:09:28	3430.0	110	AT	3428.0	3430.0	Buy		165,245	944	LSE
23:09:28	3430.0	79	AT	3430.0	3432.0	Sell		165,135	943	LSE
23:09:26	3430.0	146	AT	3430.0	3432.0	Sell		165,056	942	LSE
23:09:26	3430.0	66	AT	3430.0	3432.0	Sell		164,910	941	LSE
23:09:26	3430.0	19	AT	3430.0	3432.0	Sell		164,844	940	LSE
23:09:26	3430.0	338	AT	3430.0	3432.0	Sell		164,825	939	LSE
23:09:06	3430.0	8	O	3430.0	3432.0	Sell		164,487	938	LSE
23:09:06	3430.0	232	AT	3428.0	3430.0	Buy		164,479	937	LSE
23:09:06	3430.0	71	AT	3428.0	3430.0	Buy		164,247	936	LSE
23:09:06	3430.0	102	AT	3428.0	3430.0	Buy		164,176	935	LSE
23:09:06	3430.0	153	AT	3428.0	3430.0	Buy		164,074	934	LSE
23:09:06	3430.0	112	AT	3428.0	3430.0	Buy		163,921	933	LSE
23:09:06	3430.0	104	AT	3428.0	3430.0	Buy		163,809	932	LSE
23:08:40	3430.0	18	O	3428.0	3430.0	Buy		163,705	931	LSE
23:08:40	3430.0	3	AT	3430.0	3432.0	Sell		163,687	930	LSE
23:08:40	3430.0	30	AT	3430.0	3432.0	Sell		163,684	929	LSE
23:08:40	3430.0	41	AT	3430.0	3432.0	Sell		163,654	928	LSE
23:07:43	3428.0	56	AT	3428.0	3430.0	Sell		163,613	927	LSE
23:07:43	3428.0	90	AT	3428.0	3430.0	Sell		163,557	926	LSE
23:07:43	3428.0	210	AT	3428.0	3430.0	Sell		163,467	925	LSE
23:07:43	3428.0	339	AT	3426.0	3428.0	Buy		163,257	924	LSE
23:07:19	3428.0	175	O	3426.0	3428.0	Buy		162,918	923	LSE
23:02:45	3426.0	116	AT	3426.0	3428.0	Sell		162,743	922	LSE
23:02:00	3426.0	73	AT	3426.0	3428.0	Sell		162,627	921	LSE
23:02:00	3426.0	391	AT	3426.0	3428.0	Sell		162,554	920	LSE
23:02:00	3426.0	103	AT	3426.0	3428.0	Sell		162,163	919	LSE
23:02:00	3426.0	119	AT	3426.0	3428.0	Sell		162,060	918	LSE
23:01:10	3425.615	89	O	3424.0	3428.0	Sell		161,941	917	LSE
23:01:10	3426.0	14	AT	3424.0	3426.0	Buy		161,852	916	LSE
23:01:10	3426.0	125	AT	3424.0	3426.0	Buy		161,838	915	LSE
23:01:10	3426.0	140	AT	3424.0	3426.0	Buy		161,713	914	LSE
23:01:10	3426.0	339	AT	3424.0	3426.0	Buy		161,573	913	LSE
23:01:10	3426.0	151	AT	3424.0	3426.0	Buy		161,234	912	LSE
23:01:03	3426.0	3	O	3422.0	3426.0	Buy		161,083	911	LSE
22:58:24	3424.0	81	AT	3424.0	3426.0	Sell		161,080	910	LSE
22:56:00	3425.176	1240	O	3422.0	3426.0	Buy		160,999	909	LSE
22:55:43	3424.0	345	AT	3422.0	3424.0	Buy		159,759	908	LSE
22:55:43	3424.0	87	AT	3422.0	3424.0	Buy		159,414	907	LSE
22:55:43	3424.0	159	AT	3422.0	3424.0	Buy		159,327	906	LSE
22:55:43	3424.0	397	AT	3422.0	3424.0	Buy		159,168	905	LSE
22:55:43	3424.0	32	AT	3422.0	3424.0	Buy		158,771	904	LSE
22:55:07	3422.0	21	AT	3422.0	3424.0	Sell		158,739	903	LSE
22:55:07	3422.0	127	AT	3422.0	3424.0	Sell		158,718	902	LSE
22:54:31	3422.0	16	O	3420.0	3424.0			158,591	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions