Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:31-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:56	3418.0	216	AT	3416.0	3418.0	Buy		26,851	201	LSE
19:31:56	3418.0	4	AT	3416.0	3418.0	Buy		26,635	200	LSE
19:31:39	3416.0	250	AT	3414.0	3416.0	Buy		26,631	199	LSE
19:31:35	3416.0	60	AT	3416.0	3418.0	Sell		26,381	198	LSE
19:31:26	3416.0	155	AT	3414.0	3416.0	Buy		26,321	197	LSE
19:30:54	3416.0	99	AT	3416.0	3418.0	Sell		26,166	196	LSE
19:30:54	3416.0	99	AT	3416.0	3418.0	Sell		26,067	195	LSE
19:30:54	3416.0	98	AT	3416.0	3418.0	Sell		25,968	194	LSE
19:30:54	3416.0	69	AT	3416.0	3418.0	Sell		25,870	193	LSE
19:30:54	3416.0	98	AT	3416.0	3418.0	Sell		25,801	192	LSE
19:30:54	3416.0	69	AT	3416.0	3418.0	Sell		25,703	191	LSE
19:30:54	3416.0	443	AT	3416.0	3418.0	Sell		25,634	190	LSE
19:30:48	3416.0	74	AT	3414.0	3416.0	Buy		25,191	189	LSE
19:30:48	3416.0	50	AT	3414.0	3416.0	Buy		25,117	188	LSE
19:30:48	3414.0	1	O	3414.0	3416.0	Sell		25,067	187	LSE
19:29:00	3414.0	34	AT	3414.0	3416.0	Sell		25,066	186	LSE
19:29:00	3414.0	53	AT	3414.0	3416.0	Sell		25,032	185	LSE
19:29:00	3414.0	13	AT	3412.0	3414.0	Buy		24,979	184	LSE
19:28:49	3414.0	67	AT	3412.0	3414.0	Buy		24,966	183	LSE
19:28:05	3412.0	3	AT	3410.0	3412.0	Buy		24,899	182	LSE
19:27:34	3412.0	152	AT	3410.0	3412.0	Buy		24,896	181	LSE
19:27:34	3412.0	238	AT	3410.0	3412.0	Buy		24,744	180	LSE
19:27:34	3412.0	1	AT	3410.0	3412.0	Buy		24,506	179	LSE
19:27:34	3412.0	6	AT	3410.0	3412.0	Buy		24,505	178	LSE
19:25:51	3410.0	99	AT	3410.0	3412.0	Sell		24,499	177	LSE
19:25:50	3410.0	99	O	3410.0	3412.0	Sell		24,400	176	LSE
19:25:29	3412.0	152	AT	3412.0	3416.0	Sell		24,301	175	LSE
19:25:29	3412.0	67	AT	3412.0	3416.0	Sell		24,149	174	LSE
19:25:29	3412.0	145	AT	3412.0	3416.0	Sell		24,082	173	LSE
19:25:11	3414.0	60	AT	3414.0	3416.0	Sell		23,937	172	LSE
19:24:43	3415.988	1	O	3412.0	3416.0	Buy		23,877	171	LSE
19:22:53	3414.0	134	AT	3412.0	3414.0	Buy		23,876	170	LSE
19:22:53	3414.0	14	AT	3412.0	3414.0	Buy		23,742	169	LSE
19:22:53	3414.0	120	AT	3412.0	3414.0	Buy		23,728	168	LSE
19:22:39	3413.287	150	O	3412.0	3416.0	Sell		23,608	167	LSE
19:22:00	3414.0	1022	AT	3414.0	3416.0	Sell		23,458	166	LSE
19:21:41	3414.844	90	O	3414.0	3416.0	Sell		22,436	165	LSE
19:21:15	3416.0	34	AT	3416.0	3418.0	Sell		22,346	164	LSE
19:20:41	3418.0	74	AT	3418.0	3420.0	Sell		22,312	163	LSE
19:20:40	3420.0	413	O	3418.0	3420.0	Buy		22,238	162	LSE
19:20:40	3420.0	413	O	3418.0	3420.0	Buy		21,825	161	LSE
19:20:39	3420.0	214	AT	3420.0	3422.0	Sell		21,412	160	LSE
19:20:39	3420.0	155	AT	3418.0	3420.0	Buy		21,198	159	LSE
19:20:39	3420.0	245	AT	3418.0	3420.0	Buy		21,043	158	LSE
19:20:39	3420.0	94	AT	3418.0	3420.0	Buy		20,798	157	LSE
19:20:39	3420.0	107	AT	3418.0	3420.0	Buy		20,704	156	LSE
19:20:26	3418.0	120	AT	3416.0	3418.0	Buy		20,597	155	LSE
19:20:12	3416.0	75	AT	3416.0	3420.0	Sell		20,477	154	LSE
19:20:12	3416.0	1	AT	3416.0	3420.0	Sell		20,402	153	LSE
19:20:12	3416.0	119	AT	3416.0	3420.0	Sell		20,401	152	LSE
19:19:40	3418.0	119	AT	3418.0	3420.0	Sell		20,282	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions