Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:53-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:51	3414.0	78	AT	3414.0	3416.0	Sell		51,466	401	LSE
20:53:51	3414.0	138	AT	3414.0	3416.0	Sell		51,388	400	LSE
20:52:26	3414.0	54	AT	3412.0	3414.0	Buy		51,250	399	LSE
20:52:26	3414.0	855	AT	3412.0	3414.0	Buy		51,196	398	LSE
20:52:26	3414.0	215	AT	3412.0	3414.0	Buy		50,341	397	LSE
20:52:26	3414.0	161	AT	3412.0	3414.0	Buy		50,126	396	LSE
20:52:26	3414.0	70	AT	3412.0	3414.0	Buy		49,965	395	LSE
20:52:26	3414.0	29	AT	3412.0	3414.0	Buy		49,895	394	LSE
20:52:26	3414.0	159	AT	3412.0	3414.0	Buy		49,866	393	LSE
20:52:26	3414.0	64	AT	3412.0	3414.0	Buy		49,707	392	LSE
20:52:26	3414.0	36	AT	3412.0	3414.0	Buy		49,643	391	LSE
20:52:26	3414.0	31	O	3412.0	3414.0	Buy		49,607	390	LSE
20:49:47	3412.0	118	AT	3410.0	3412.0	Buy		49,576	389	LSE
20:49:47	3412.0	64	AT	3412.0	3414.0	Sell		49,458	388	LSE
20:49:06	3412.0	77	AT	3412.0	3414.0	Sell		49,394	387	LSE
20:49:06	3412.0	22	AT	3412.0	3414.0	Sell		49,317	386	LSE
20:49:06	3412.0	129	AT	3412.0	3414.0	Sell		49,295	385	LSE
20:43:40	3412.0	92	AT	3412.0	3414.0	Sell		49,166	384	LSE
20:43:25	3412.0	1	O	3412.0	3414.0	Sell		49,074	383	LSE
20:43:00	3412.0	64	AT	3412.0	3414.0	Sell		49,073	382	LSE
20:43:00	3412.0	47	AT	3412.0	3414.0	Sell		49,009	381	LSE
20:43:00	3412.0	24	AT	3412.0	3414.0	Sell		48,962	380	LSE
20:43:00	3412.0	60	AT	3412.0	3414.0	Sell		48,938	379	LSE
20:43:00	3412.0	148	AT	3412.0	3414.0	Sell		48,878	378	LSE
20:43:00	3412.0	108	AT	3412.0	3414.0	Sell		48,730	377	LSE
20:43:00	3412.0	128	AT	3412.0	3414.0	Sell		48,622	376	LSE
20:40:34	3414.0	73	AT	3414.0	3416.0	Sell		48,494	375	LSE
20:40:34	3414.0	87	AT	3414.0	3416.0	Sell		48,421	374	LSE
20:38:58	3414.0	12	AT	3414.0	3416.0	Sell		48,334	373	LSE
20:38:58	3414.0	144	AT	3414.0	3416.0	Sell		48,322	372	LSE
20:38:03	3412.0	172	AT	3412.0	3416.0	Sell		48,178	371	LSE
20:38:03	3412.0	117	AT	3412.0	3416.0	Sell		48,006	370	LSE
20:38:03	3412.0	123	AT	3412.0	3416.0	Sell		47,889	369	LSE
20:38:03	3412.0	153	AT	3412.0	3416.0	Sell		47,766	368	LSE
20:38:03	3414.0	128	AT	3414.0	3418.0	Sell		47,613	367	LSE
20:38:03	3414.0	355	AT	3414.0	3418.0	Sell		47,485	366	LSE
20:38:03	3414.0	151	AT	3414.0	3418.0	Sell		47,130	365	LSE
20:38:03	3414.0	271	AT	3414.0	3418.0	Sell		46,979	364	LSE
20:38:03	3414.0	96	AT	3414.0	3418.0	Sell		46,708	363	LSE
20:37:30	3416.0	237	AT	3416.0	3418.0	Sell		46,612	362	LSE
20:37:30	3416.0	174	AT	3416.0	3418.0	Sell		46,375	361	LSE
20:37:30	3416.0	287	AT	3416.0	3418.0	Sell		46,201	360	LSE
20:37:30	3416.0	70	AT	3416.0	3418.0	Sell		45,914	359	LSE
20:35:19	3416.0	244	AT	3414.0	3416.0	Buy		45,844	358	LSE
20:34:21	3414.0	165	O	3412.0	3416.0			45,600	357	LSE
20:34:21	3414.0	66	AT	3414.0	3416.0	Sell		45,435	356	LSE
20:34:21	3414.0	137	AT	3414.0	3416.0	Sell		45,369	355	LSE
20:32:59	3416.0	14	AT	3416.0	3418.0	Sell		45,232	354	LSE
20:32:59	3416.0	66	AT	3416.0	3418.0	Sell		45,218	353	LSE
20:32:59	3416.0	190	AT	3416.0	3418.0	Sell		45,152	352	LSE
20:32:59	3416.0	107	AT	3416.0	3418.0	Sell		44,962	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions