Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:37-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:05	3442.0	42	AT	3442.0	3444.0	Sell		252,984	1651	LSE
02:37:05	3442.0	43	AT	3442.0	3444.0	Sell		252,942	1650	LSE
02:36:19	3442.0	53	AT	3442.0	3444.0	Sell		252,899	1649	LSE
02:36:19	3442.0	144	AT	3442.0	3444.0	Sell		252,846	1648	LSE
02:36:19	3442.0	166	AT	3442.0	3444.0	Sell		252,702	1647	LSE
02:36:19	3442.0	139	AT	3442.0	3444.0	Sell		252,536	1646	LSE
02:36:19	3442.0	113	AT	3442.0	3444.0	Sell		252,397	1645	LSE
02:34:40	3442.0	37	AT	3442.0	3444.0	Sell		252,284	1644	LSE
02:34:17	3442.0	12	AT	3440.0	3442.0	Buy		252,247	1643	LSE
02:33:39	3442.0	23	AT	3440.0	3442.0	Buy		252,235	1642	LSE
02:33:39	3442.0	242	AT	3440.0	3442.0	Buy		252,212	1641	LSE
02:33:39	3442.0	130	AT	3440.0	3442.0	Buy		251,970	1640	LSE
02:33:39	3442.0	135	AT	3440.0	3442.0	Buy		251,840	1639	LSE
02:31:55	3438.36	1	O	3438.0	3440.0	Sell		251,705	1638	LSE
02:30:55	3440.0	143	AT	3440.0	3442.0	Sell		251,704	1637	LSE
02:30:55	3440.0	27	AT	3440.0	3442.0	Sell		251,561	1636	LSE
02:30:55	3440.0	3	AT	3440.0	3442.0	Sell		251,534	1635	LSE
02:30:55	3440.0	75	AT	3440.0	3442.0	Sell		251,531	1634	LSE
02:30:43	3440.0	18	AT	3440.0	3442.0	Sell		251,456	1633	LSE
02:28:58	3438.0	206	AT	3436.0	3438.0	Buy		251,438	1632	LSE
02:28:58	3438.0	120	AT	3436.0	3438.0	Buy		251,232	1631	LSE
02:28:58	3438.0	310	AT	3436.0	3438.0	Buy		251,112	1630	LSE
02:28:58	3438.0	93	AT	3438.0	3440.0	Sell		250,802	1629	LSE
02:28:13	3438.0	91	AT	3438.0	3440.0	Sell		250,709	1628	LSE
02:28:13	3438.0	372	AT	3436.0	3438.0	Buy		250,618	1627	LSE
02:28:13	3438.0	134	AT	3436.0	3438.0	Buy		250,246	1626	LSE
02:26:30	3436.0	11	AT	3436.0	3438.0	Sell		250,112	1625	LSE
02:25:44	3436.0	214	AT	3434.0	3436.0	Buy		250,101	1624	LSE
02:25:44	3436.0	130	AT	3434.0	3436.0	Buy		249,887	1623	LSE
02:25:44	3436.0	84	AT	3436.0	3438.0	Sell		249,757	1622	LSE
02:25:44	3436.0	28	AT	3436.0	3438.0	Sell		249,673	1621	LSE
02:25:44	3436.0	74	AT	3436.0	3438.0	Sell		249,645	1620	LSE
02:24:23	3438.0	483	AT	3438.0	3440.0	Sell		249,571	1619	LSE
02:24:21	3438.0	191	AT	3436.0	3438.0	Buy		249,088	1618	LSE
02:24:21	3438.0	117	AT	3436.0	3438.0	Buy		248,897	1617	LSE
02:24:21	3438.0	205	AT	3436.0	3438.0	Buy		248,780	1616	LSE
02:24:21	3438.0	138	AT	3436.0	3438.0	Buy		248,575	1615	LSE
02:24:21	3438.0	372	AT	3436.0	3438.0	Buy		248,437	1614	LSE
02:24:04	3436.0	102	AT	3436.0	3438.0	Sell		248,065	1613	LSE
02:23:31	3436.0	113	AT	3436.0	3438.0	Sell		247,963	1612	LSE
02:23:31	3436.0	152	AT	3436.0	3438.0	Sell		247,850	1611	LSE
02:23:30	3436.0	3	AT	3436.0	3438.0	Sell		247,698	1610	LSE
02:21:28	3436.0	2	AT	3436.0	3438.0	Sell		247,695	1609	LSE
02:15:15	3436.0	8	AT	3434.0	3436.0	Buy		247,693	1608	LSE
02:15:10	3434.0	145	AT	3434.0	3436.0	Sell		247,685	1607	LSE
02:15:10	3434.0	372	AT	3434.0	3436.0	Sell		247,540	1606	LSE
02:15:07	3434.0	145	AT	3434.0	3436.0	Sell		247,168	1605	LSE
02:15:07	3434.0	115	AT	3434.0	3436.0	Sell		247,023	1604	LSE
02:15:07	3434.0	117	AT	3434.0	3436.0	Sell		246,908	1603	LSE
02:15:07	3434.0	372	AT	3434.0	3436.0	Sell		246,791	1602	LSE
02:15:05	3436.0	74	AT	3436.0	3438.0	Sell		246,419	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions