Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:03-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:15	3420.0	63	AT	3420.0	3422.0	Sell		147,443	801	LSE
22:03:15	3420.0	112	AT	3420.0	3422.0	Sell		147,380	800	LSE
22:03:15	3420.0	66	AT	3420.0	3422.0	Sell		147,268	799	LSE
22:02:24	3422.0	3	O	3420.0	3422.0	Buy		147,202	798	LSE
22:02:15	3420.0	66	AT	3420.0	3422.0	Sell		147,199	797	LSE
22:02:15	3420.0	123	AT	3420.0	3422.0	Sell		147,133	796	LSE
22:02:15	3420.0	138	AT	3420.0	3422.0	Sell		147,010	795	LSE
22:00:15	3420.0	64	AT	3420.0	3422.0	Sell		146,872	794	LSE
22:00:15	3420.0	134	AT	3420.0	3422.0	Sell		146,808	793	LSE
22:00:15	3420.0	300	AT	3420.0	3422.0	Sell		146,674	792	LSE
22:00:15	3420.0	158	AT	3420.0	3422.0	Sell		146,374	791	LSE
22:00:15	3420.0	96	AT	3420.0	3422.0	Sell		146,216	790	LSE
22:00:00	3418.0	2	AT	3418.0	3422.0	Sell		146,120	789	LSE
21:59:59	3418.0	21	AT	3418.0	3420.0	Sell		146,118	788	LSE
21:59:59	3418.0	6	AT	3418.0	3420.0	Sell		146,097	787	LSE
21:59:59	3418.0	2	AT	3418.0	3420.0	Sell		146,091	786	LSE
21:59:59	3418.0	2	AT	3418.0	3420.0	Sell		146,089	785	LSE
21:59:54	3420.0	3	O	3418.0	3420.0	Buy		146,087	784	LSE
21:59:45	3418.0	2	AT	3418.0	3420.0	Sell		146,084	783	LSE
21:59:44	3418.0	27	AT	3418.0	3420.0	Sell		146,082	782	LSE
21:59:44	3418.0	3	AT	3418.0	3420.0	Sell		146,055	781	LSE
21:59:44	3418.0	3	AT	3418.0	3420.0	Sell		146,052	780	LSE
21:59:30	3418.0	2	AT	3418.0	3420.0	Sell		146,049	779	LSE
21:59:29	3418.0	27	AT	3418.0	3420.0	Sell		146,047	778	LSE
21:59:29	3418.0	3	AT	3418.0	3420.0	Sell		146,020	777	LSE
21:59:29	3418.0	3	AT	3418.0	3420.0	Sell		146,017	776	LSE
21:59:15	3418.0	2	AT	3418.0	3420.0	Sell		146,014	775	LSE
21:59:14	3418.0	27	AT	3418.0	3420.0	Sell		146,012	774	LSE
21:59:14	3418.0	2	AT	3418.0	3420.0	Sell		145,985	773	LSE
21:59:14	3418.0	2	AT	3418.0	3420.0	Sell		145,983	772	LSE
21:59:07	3418.0	118	AT	3416.0	3418.0	Buy		145,981	771	LSE
21:59:07	3418.0	121	AT	3416.0	3418.0	Buy		145,863	770	LSE
21:59:00	3416.0	2	AT	3416.0	3418.0	Sell		145,742	769	LSE
21:59:00	3416.0	1	AT	3416.0	3418.0	Sell		145,740	768	LSE
21:58:59	3416.0	27	AT	3416.0	3418.0	Sell		145,739	767	LSE
21:58:59	3416.0	3	AT	3416.0	3418.0	Sell		145,712	766	LSE
21:58:59	3416.0	3	AT	3416.0	3418.0	Sell		145,709	765	LSE
21:58:53	3418.0	113	AT	3416.0	3418.0	Buy		145,706	764	LSE
21:58:53	3418.0	50	AT	3416.0	3418.0	Buy		145,593	763	LSE
21:58:53	3418.0	54	AT	3416.0	3418.0	Buy		145,543	762	LSE
21:58:45	3416.0	2	AT	3416.0	3418.0	Sell		145,489	761	LSE
21:58:44	3416.0	27	AT	3416.0	3418.0	Sell		145,487	760	LSE
21:58:44	3416.0	2	AT	3416.0	3418.0	Sell		145,460	759	LSE
21:58:44	3416.0	2	AT	3416.0	3418.0	Sell		145,458	758	LSE
21:58:40	3418.0	13	AT	3416.0	3418.0	Buy		145,456	757	LSE
21:58:40	3418.0	114	AT	3416.0	3418.0	Buy		145,443	756	LSE
21:58:40	3418.0	111	AT	3416.0	3418.0	Buy		145,329	755	LSE
21:58:40	3418.0	260	AT	3416.0	3418.0	Buy		145,218	754	LSE
21:58:30	3416.0	2	AT	3416.0	3418.0	Sell		144,958	753	LSE
21:58:29	3416.0	27	AT	3416.0	3418.0	Sell		144,956	752	LSE
21:58:29	3416.0	3	AT	3416.0	3418.0	Sell		144,929	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions