Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:32-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:59	3416.0	107	AT	3416.0	3418.0	Sell		44,962	351	LSE
20:32:49	3418.0	82	AT	3418.0	3420.0	Sell		44,855	350	LSE
20:32:49	3418.0	152	AT	3418.0	3420.0	Sell		44,773	349	LSE
20:32:49	3418.0	12	AT	3418.0	3420.0	Sell		44,621	348	LSE
20:32:49	3418.0	240	AT	3418.0	3420.0	Sell		44,609	347	LSE
20:32:49	3418.0	219	AT	3418.0	3420.0	Sell		44,369	346	LSE
20:32:49	3418.0	66	AT	3418.0	3420.0	Sell		44,150	345	LSE
20:26:38	3418.0	75	AT	3418.0	3420.0	Sell		44,084	344	LSE
20:26:02	3420.0	40	AT	3418.0	3420.0	Buy		44,009	343	LSE
20:25:58	3420.0	134	O	3418.0	3420.0	Buy		43,969	342	LSE
20:25:49	3418.0	73	AT	3416.0	3418.0	Buy		43,835	341	LSE
20:25:01	3416.0	153	AT	3414.0	3416.0	Buy		43,762	340	LSE
20:25:01	3416.0	400	AT	3414.0	3416.0	Buy		43,609	339	LSE
20:25:00	3416.0	24	AT	3416.0	3420.0	Sell		43,209	338	LSE
20:25:00	3416.0	24	AT	3416.0	3420.0	Sell		43,185	337	LSE
20:25:00	3416.0	211	AT	3416.0	3420.0	Sell		43,161	336	LSE
20:25:00	3416.0	156	AT	3416.0	3420.0	Sell		42,950	335	LSE
20:25:00	3416.0	43	AT	3416.0	3420.0	Sell		42,794	334	LSE
20:25:00	3416.0	38	AT	3416.0	3420.0	Sell		42,751	333	LSE
20:25:00	3416.0	115	AT	3416.0	3420.0	Sell		42,713	332	LSE
20:25:00	3416.0	10	AT	3416.0	3420.0	Sell		42,598	331	LSE
20:25:00	3416.0	271	AT	3416.0	3420.0	Sell		42,588	330	LSE
20:25:00	3416.0	24	AT	3416.0	3420.0	Sell		42,317	329	LSE
20:22:23	3418.0	148	AT	3416.0	3418.0	Buy		42,293	328	LSE
20:22:23	3418.0	207	AT	3416.0	3418.0	Buy		42,145	327	LSE
20:22:23	3418.0	12	AT	3418.0	3420.0	Sell		41,938	326	LSE
20:22:23	3418.0	74	AT	3418.0	3420.0	Sell		41,926	325	LSE
20:22:23	3418.0	370	AT	3418.0	3420.0	Sell		41,852	324	LSE
20:22:23	3418.0	79	AT	3418.0	3420.0	Sell		41,482	323	LSE
20:22:23	3418.0	108	AT	3418.0	3420.0	Sell		41,403	322	LSE
20:22:23	3418.0	110	AT	3418.0	3420.0	Sell		41,295	321	LSE
20:22:23	3418.0	259	AT	3418.0	3420.0	Sell		41,185	320	LSE
20:21:07	3418.0	226	AT	3418.0	3420.0	Sell		40,926	319	LSE
20:21:07	3418.0	82	AT	3418.0	3420.0	Sell		40,700	318	LSE
20:21:03	3420.0	260	AT	3420.0	3422.0	Sell		40,618	317	LSE
20:21:03	3420.0	50	AT	3418.0	3420.0	Buy		40,358	316	LSE
20:21:03	3420.0	229	AT	3418.0	3420.0	Buy		40,308	315	LSE
20:21:03	3420.0	26	AT	3418.0	3420.0	Buy		40,079	314	LSE
20:21:03	3420.0	120	AT	3418.0	3420.0	Buy		40,053	313	LSE
20:21:03	3420.0	120	AT	3418.0	3420.0	Buy		39,933	312	LSE
20:21:03	3420.0	13	AT	3418.0	3420.0	Buy		39,813	311	LSE
20:21:03	3420.0	139	AT	3418.0	3420.0	Buy		39,800	310	LSE
20:20:38	3418.0	230	AT	3418.0	3420.0	Sell		39,661	309	LSE
20:20:38	3418.0	187	AT	3416.0	3418.0	Buy		39,431	308	LSE
20:20:38	3418.0	111	AT	3416.0	3418.0	Buy		39,244	307	LSE
20:20:26	3418.0	223	AT	3418.0	3420.0	Sell		39,133	306	LSE
20:20:26	3418.0	2	AT	3416.0	3418.0	Buy		38,910	305	LSE
20:20:26	3418.0	112	AT	3416.0	3418.0	Buy		38,908	304	LSE
20:20:26	3418.0	113	AT	3416.0	3418.0	Buy		38,796	303	LSE
20:20:26	3418.0	71	AT	3418.0	3420.0	Sell		38,683	302	LSE
20:20:26	3418.0	160	AT	3418.0	3420.0	Sell		38,612	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions