Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:27-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:41	3428.0	140	AT	3426.0	3428.0	Buy		205,734	1301	LSE
01:27:41	3428.0	282	AT	3426.0	3428.0	Buy		205,594	1300	LSE
01:27:41	3428.0	198	AT	3426.0	3428.0	Buy		205,312	1299	LSE
01:27:41	3428.0	180	AT	3428.0	3430.0	Sell		205,114	1298	LSE
01:27:41	3428.0	372	AT	3428.0	3430.0	Sell		204,934	1297	LSE
01:27:41	3428.0	120	AT	3428.0	3430.0	Sell		204,562	1296	LSE
01:27:41	3428.0	71	AT	3428.0	3430.0	Sell		204,442	1295	LSE
01:27:40	3428.0	60	AT	3428.0	3430.0	Sell		204,371	1294	LSE
01:27:40	3428.0	75	AT	3428.0	3430.0	Sell		204,311	1293	LSE
01:27:40	3428.0	95	AT	3428.0	3430.0	Sell		204,236	1292	LSE
01:27:40	3428.0	1	AT	3428.0	3430.0	Sell		204,141	1291	LSE
01:27:40	3428.0	96	AT	3428.0	3430.0	Sell		204,140	1290	LSE
01:27:40	3428.0	114	AT	3428.0	3430.0	Sell		204,044	1289	LSE
01:27:40	3428.0	125	AT	3428.0	3430.0	Sell		203,930	1288	LSE
01:27:40	3430.0	24	AT	3430.0	3432.0	Sell		203,805	1287	LSE
01:27:40	3430.0	24	AT	3430.0	3432.0	Sell		203,781	1286	LSE
01:27:40	3430.0	24	AT	3430.0	3432.0	Sell		203,757	1285	LSE
01:27:40	3430.0	24	AT	3430.0	3432.0	Sell		203,733	1284	LSE
01:27:40	3430.0	61	AT	3430.0	3432.0	Sell		203,709	1283	LSE
01:27:40	3430.0	188	AT	3430.0	3432.0	Sell		203,648	1282	LSE
01:27:40	3430.0	179	AT	3430.0	3432.0	Sell		203,460	1281	LSE
01:27:40	3430.0	14	AT	3430.0	3432.0	Sell		203,281	1280	LSE
01:24:20	3432.0	95	AT	3432.0	3434.0	Sell		203,267	1279	LSE
01:24:20	3432.0	168	AT	3432.0	3434.0	Sell		203,172	1278	LSE
01:24:20	3432.0	2	AT	3432.0	3434.0	Sell		203,004	1277	LSE
01:24:20	3432.0	166	AT	3432.0	3434.0	Sell		203,002	1276	LSE
01:20:21	3432.0	73	AT	3432.0	3434.0	Sell		202,836	1275	LSE
01:20:21	3432.0	158	AT	3432.0	3434.0	Sell		202,763	1274	LSE
01:20:21	3432.0	155	AT	3432.0	3434.0	Sell		202,605	1273	LSE
01:18:50	3432.0	133	AT	3432.0	3434.0	Sell		202,450	1272	LSE
01:18:50	3432.0	181	AT	3432.0	3434.0	Sell		202,317	1271	LSE
01:18:50	3432.0	134	AT	3432.0	3434.0	Sell		202,136	1270	LSE
01:18:26	3430.839	3	O	3430.0	3434.0	Sell		202,002	1269	LSE
01:18:25	3432.92	12	O	3430.0	3434.0	Buy		201,999	1268	LSE
01:16:08	3432.0	99	AT	3430.0	3432.0	Buy		201,987	1267	LSE
01:16:08	3432.0	390	AT	3430.0	3432.0	Buy		201,888	1266	LSE
01:16:08	3432.0	257	AT	3430.0	3432.0	Buy		201,498	1265	LSE
01:14:14	3430.0	94	O	3430.0	3432.0	Sell		201,241	1264	LSE
01:11:37	3430.491	141	O	3430.0	3432.0	Sell		201,147	1263	LSE
01:09:55	3426.0	116	AT	3424.0	3426.0	Buy		201,006	1262	LSE
01:09:55	3426.0	62	AT	3424.0	3426.0	Buy		200,890	1261	LSE
01:09:55	3426.0	60	AT	3424.0	3426.0	Buy		200,828	1260	LSE
01:09:55	3426.0	2	AT	3424.0	3426.0	Buy		200,768	1259	LSE
01:09:55	3426.0	2	AT	3424.0	3426.0	Buy		200,766	1258	LSE
01:09:46	3426.0	125	AT	3424.0	3426.0	Buy		200,764	1257	LSE
01:09:46	3426.0	236	AT	3424.0	3426.0	Buy		200,639	1256	LSE
01:09:46	3426.0	58	AT	3424.0	3426.0	Buy		200,403	1255	LSE
01:08:18	3422.0	1	O	3422.0	3426.0	Sell		200,345	1254	LSE
01:07:44	3424.0	272	O	3422.0	3426.0			200,344	1253	LSE
01:07:24	3424.0	131	AT	3424.0	3426.0	Sell		200,072	1252	LSE
01:07:24	3424.0	47	AT	3424.0	3426.0	Sell		199,941	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions