We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:14 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Sell | 225,142 | 1451 | LSE | |
| 01:44:04 | 3430.0 | 55 | AT | 3428.0 | 3430.0 | Buy | 225,024 | 1450 | LSE | |
| 01:44:04 | 3430.0 | 330 | AT | 3428.0 | 3430.0 | Buy | 224,969 | 1449 | LSE | |
| 01:44:03 | 3430.0 | 177 | O | 3428.0 | 3430.0 | Buy | 224,639 | 1448 | LSE | |
| 01:43:27 | 3428.0 | 330 | AT | 3426.0 | 3428.0 | Buy | 224,462 | 1447 | LSE | |
| 01:43:27 | 3428.0 | 119 | AT | 3426.0 | 3428.0 | Buy | 224,132 | 1446 | LSE | |
| 01:43:27 | 3428.0 | 25 | AT | 3426.0 | 3428.0 | Buy | 224,013 | 1445 | LSE | |
| 01:43:27 | 3428.0 | 52 | AT | 3426.0 | 3428.0 | Buy | 223,988 | 1444 | LSE | |
| 01:43:27 | 3428.0 | 216 | AT | 3426.0 | 3428.0 | Buy | 223,936 | 1443 | LSE | |
| 01:41:22 | 3426.0 | 163 | AT | 3424.0 | 3426.0 | Buy | 223,720 | 1442 | LSE | |
| 01:41:22 | 3426.0 | 121 | AT | 3426.0 | 3428.0 | Sell | 223,557 | 1441 | LSE | |
| 01:41:22 | 3426.0 | 148 | AT | 3426.0 | 3428.0 | Sell | 223,436 | 1440 | LSE | |
| 01:41:22 | 3426.0 | 208 | AT | 3424.0 | 3426.0 | Buy | 223,288 | 1439 | LSE | |
| 01:40:45 | 3426.0 | 136 | AT | 3426.0 | 3428.0 | Sell | 223,080 | 1438 | LSE | |
| 01:40:37 | 3426.0 | 143 | AT | 3426.0 | 3428.0 | Sell | 222,944 | 1437 | LSE | |
| 01:40:35 | 3426.0 | 150 | AT | 3426.0 | 3430.0 | Sell | 222,801 | 1436 | LSE | |
| 01:40:34 | 3428.0 | 50 | AT | 3426.0 | 3428.0 | Buy | 222,651 | 1435 | LSE | |
| 01:40:34 | 3428.0 | 31 | AT | 3426.0 | 3428.0 | Buy | 222,601 | 1434 | LSE | |
| 01:40:34 | 3428.0 | 591 | AT | 3426.0 | 3428.0 | Buy | 222,570 | 1433 | LSE | |
| 01:40:33 | 3426.0 | 150 | AT | 3426.0 | 3428.0 | Sell | 221,979 | 1432 | LSE | |
| 01:40:30 | 3426.0 | 150 | AT | 3426.0 | 3428.0 | Sell | 221,829 | 1431 | LSE | |
| 01:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Buy | 221,679 | 1430 | LSE | |
| 01:40:28 | 3426.0 | 127 | AT | 3424.0 | 3426.0 | Buy | 221,529 | 1429 | LSE | |
| 01:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Buy | 221,402 | 1428 | LSE | |
| 01:40:28 | 3424.0 | 22 | AT | 3424.0 | 3426.0 | Sell | 221,252 | 1427 | LSE | |
| 01:40:28 | 3424.0 | 103 | AT | 3424.0 | 3426.0 | Sell | 221,230 | 1426 | LSE | |
| 01:40:28 | 3424.0 | 7 | AT | 3424.0 | 3428.0 | Sell | 221,127 | 1425 | LSE | |
| 01:40:28 | 3424.0 | 118 | AT | 3424.0 | 3428.0 | Sell | 221,120 | 1424 | LSE | |
| 01:40:28 | 3426.0 | 150 | AT | 3424.0 | 3426.0 | Buy | 221,002 | 1423 | LSE | |
| 01:40:28 | 3426.0 | 177 | AT | 3426.0 | 3428.0 | Sell | 220,852 | 1422 | LSE | |
| 01:40:28 | 3426.0 | 54 | AT | 3426.0 | 3428.0 | Sell | 220,675 | 1421 | LSE | |
| 01:40:16 | 3426.0 | 183 | AT | 3426.0 | 3428.0 | Sell | 220,621 | 1420 | LSE | |
| 01:40:16 | 3426.0 | 85 | AT | 3426.0 | 3428.0 | Sell | 220,438 | 1419 | LSE | |
| 01:40:16 | 3426.0 | 107 | AT | 3426.0 | 3428.0 | Sell | 220,353 | 1418 | LSE | |
| 01:40:16 | 3426.0 | 104 | AT | 3426.0 | 3428.0 | Sell | 220,246 | 1417 | LSE | |
| 01:40:16 | 3426.0 | 98 | AT | 3426.0 | 3428.0 | Sell | 220,142 | 1416 | LSE | |
| 01:40:16 | 3426.0 | 372 | AT | 3426.0 | 3428.0 | Sell | 220,044 | 1415 | LSE | |
| 01:40:15 | 3428.0 | 52 | AT | 3428.0 | 3432.0 | Sell | 219,672 | 1414 | LSE | |
| 01:40:15 | 3428.0 | 177 | AT | 3428.0 | 3432.0 | Sell | 219,620 | 1413 | LSE | |
| 01:40:15 | 3428.0 | 124 | AT | 3428.0 | 3432.0 | Sell | 219,443 | 1412 | LSE | |
| 01:40:15 | 3428.0 | 116 | AT | 3428.0 | 3432.0 | Sell | 219,319 | 1411 | LSE | |
| 01:40:15 | 3428.0 | 12 | AT | 3428.0 | 3432.0 | Sell | 219,203 | 1410 | LSE | |
| 01:40:15 | 3428.0 | 372 | AT | 3428.0 | 3432.0 | Sell | 219,191 | 1409 | LSE | |
| 01:40:15 | 3428.0 | 214 | AT | 3428.0 | 3432.0 | Sell | 218,819 | 1408 | LSE | |
| 01:40:15 | 3428.0 | 91 | AT | 3428.0 | 3432.0 | Sell | 218,605 | 1407 | LSE | |
| 01:40:15 | 3428.0 | 483 | AT | 3428.0 | 3432.0 | Sell | 218,514 | 1406 | LSE | |
| 01:39:10 | 3430.0 | 118 | AT | 3430.0 | 3432.0 | Sell | 218,031 | 1405 | LSE | |
| 01:39:08 | 3430.0 | 212 | AT | 3430.0 | 3432.0 | Sell | 217,913 | 1404 | LSE | |
| 01:38:59 | 3430.0 | 303 | AT | 3428.0 | 3430.0 | Buy | 217,701 | 1403 | LSE | |
| 01:38:59 | 3430.0 | 70 | AT | 3430.0 | 3432.0 | Sell | 217,398 | 1402 | LSE | |
| 01:38:59 | 3430.0 | 372 | AT | 3430.0 | 3432.0 | Sell | 217,328 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
