Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:31-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:06	3428.0	66	AT	3428.0	3430.0	Sell		186,446	1151	LSE
00:31:00	3428.0	120	AT	3428.0	3432.0	Sell		186,380	1150	LSE
00:31:00	3428.0	178	AT	3428.0	3432.0	Sell		186,260	1149	LSE
00:31:00	3428.0	68	AT	3428.0	3432.0	Sell		186,082	1148	LSE
00:31:00	3428.0	73	AT	3428.0	3432.0	Sell		186,014	1147	LSE
00:31:00	3428.0	101	AT	3428.0	3432.0	Sell		185,941	1146	LSE
00:30:26	3430.0	33	AT	3430.0	3432.0	Sell		185,840	1145	LSE
00:30:26	3430.0	77	AT	3430.0	3432.0	Sell		185,807	1144	LSE
00:30:26	3430.0	11	AT	3430.0	3432.0	Sell		185,730	1143	LSE
00:30:26	3430.0	66	AT	3430.0	3432.0	Sell		185,719	1142	LSE
00:30:26	3430.0	55	AT	3430.0	3432.0	Sell		185,653	1141	LSE
00:28:28	3430.0	20	AT	3428.0	3430.0	Buy		185,598	1140	LSE
00:27:13	3430.0	106	AT	3428.0	3430.0	Buy		185,578	1139	LSE
00:27:13	3430.0	51	AT	3428.0	3430.0	Buy		185,472	1138	LSE
00:27:13	3430.0	22	AT	3428.0	3430.0	Buy		185,421	1137	LSE
00:27:13	3430.0	96	AT	3428.0	3430.0	Buy		185,399	1136	LSE
00:26:24	3430.0	42	AT	3428.0	3430.0	Buy		185,303	1135	LSE
00:24:09	3428.0	82	AT	3428.0	3430.0	Sell		185,261	1134	LSE
00:24:09	3428.0	8	AT	3428.0	3430.0	Sell		185,179	1133	LSE
00:24:09	3428.0	74	AT	3428.0	3430.0	Sell		185,171	1132	LSE
00:23:59	3428.0	239	AT	3426.0	3428.0	Buy		185,097	1131	LSE
00:23:59	3428.0	322	AT	3426.0	3428.0	Buy		184,858	1130	LSE
00:23:59	3428.0	49	AT	3426.0	3428.0	Buy		184,536	1129	LSE
00:23:59	3428.0	4	AT	3426.0	3428.0	Buy		184,487	1128	LSE
00:23:59	3428.0	139	AT	3426.0	3428.0	Buy		184,483	1127	LSE
00:23:59	3428.0	135	AT	3426.0	3428.0	Buy		184,344	1126	LSE
00:23:59	3428.0	4	AT	3426.0	3428.0	Buy		184,209	1125	LSE
00:23:59	3428.0	127	AT	3426.0	3428.0	Buy		184,205	1124	LSE
00:23:59	3428.0	117	AT	3426.0	3428.0	Buy		184,078	1123	LSE
00:23:59	3428.0	92	AT	3426.0	3428.0	Buy		183,961	1122	LSE
00:23:59	3428.0	19	AT	3426.0	3428.0	Buy		183,869	1121	LSE
00:23:59	3428.0	105	AT	3426.0	3428.0	Buy		183,850	1120	LSE
00:23:59	3428.0	20	AT	3426.0	3428.0	Buy		183,745	1119	LSE
00:21:43	3428.0	78	O	3426.0	3428.0	Buy		183,725	1118	LSE
00:21:40	3428.0	2	O	3426.0	3428.0	Buy		183,647	1117	LSE
00:21:38	3428.0	132	AT	3426.0	3428.0	Buy		183,645	1116	LSE
00:21:38	3428.0	12	AT	3426.0	3428.0	Buy		183,513	1115	LSE
00:20:46	3426.0	144	AT	3426.0	3428.0	Sell		183,501	1114	LSE
00:20:46	3426.0	3	AT	3426.0	3428.0	Sell		183,357	1113	LSE
00:20:46	3426.0	76	AT	3426.0	3428.0	Sell		183,354	1112	LSE
00:20:17	3426.0	174	AT	3426.0	3428.0	Sell		183,278	1111	LSE
00:20:17	3426.0	146	AT	3426.0	3428.0	Sell		183,104	1110	LSE
00:15:55	3425.244	93	O	3424.0	3428.0	Sell		182,958	1109	LSE
00:14:50	3426.0	174	AT	3426.0	3428.0	Sell		182,865	1108	LSE
00:14:50	3426.0	119	AT	3426.0	3428.0	Sell		182,691	1107	LSE
00:14:32	3426.0	70	AT	3426.0	3428.0	Sell		182,572	1106	LSE
00:14:32	3426.0	100	AT	3426.0	3428.0	Sell		182,502	1105	LSE
00:14:32	3426.0	35	AT	3426.0	3428.0	Sell		182,402	1104	LSE
00:11:28	3426.0	77	AT	3426.0	3428.0	Sell		182,367	1103	LSE
00:10:46	3426.0	48	AT	3424.0	3426.0	Buy		182,290	1102	LSE
00:10:46	3426.0	72	AT	3424.0	3426.0	Buy		182,242	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions