Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:52-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:04	3426.0	152	AT	3424.0	3426.0	Buy		178,670	1051	LSE
23:52:04	3426.0	104	AT	3424.0	3426.0	Buy		178,518	1050	LSE
23:52:04	3426.0	111	AT	3424.0	3426.0	Buy		178,414	1049	LSE
23:52:04	3426.0	47	AT	3424.0	3426.0	Buy		178,303	1048	LSE
23:52:04	3426.0	214	AT	3424.0	3426.0	Buy		178,256	1047	LSE
23:52:04	3426.0	283	AT	3424.0	3426.0	Buy		178,042	1046	LSE
23:52:03	3426.0	15	AT	3424.0	3426.0	Buy		177,759	1045	LSE
23:52:03	3426.0	51	AT	3424.0	3426.0	Buy		177,744	1044	LSE
23:52:03	3426.0	120	AT	3424.0	3426.0	Buy		177,693	1043	LSE
23:52:03	3426.0	97	AT	3424.0	3426.0	Buy		177,573	1042	LSE
23:52:03	3426.0	28	AT	3424.0	3426.0	Buy		177,476	1041	LSE
23:51:48	3424.0	20	AT	3424.0	3426.0	Sell		177,448	1040	LSE
23:51:48	3424.0	109	AT	3424.0	3426.0	Sell		177,428	1039	LSE
23:51:48	3424.0	26	AT	3424.0	3426.0	Sell		177,319	1038	LSE
23:51:48	3424.0	476	AT	3424.0	3426.0	Sell		177,293	1037	LSE
23:51:48	3424.0	56	AT	3424.0	3426.0	Sell		176,817	1036	LSE
23:51:33	3426.0	45	AT	3426.0	3428.0	Sell		176,761	1035	LSE
23:51:33	3426.0	75	AT	3426.0	3428.0	Sell		176,716	1034	LSE
23:51:33	3426.0	352	AT	3426.0	3428.0	Sell		176,641	1033	LSE
23:51:33	3426.0	155	AT	3424.0	3426.0	Buy		176,289	1032	LSE
23:51:33	3426.0	80	AT	3424.0	3426.0	Buy		176,134	1031	LSE
23:51:33	3426.0	171	AT	3424.0	3426.0	Buy		176,054	1030	LSE
23:51:33	3426.0	230	AT	3426.0	3428.0	Sell		175,883	1029	LSE
23:51:33	3426.0	171	AT	3424.0	3426.0	Buy		175,653	1028	LSE
23:51:33	3426.0	153	AT	3424.0	3426.0	Buy		175,482	1027	LSE
23:51:33	3426.0	915	AT	3424.0	3426.0	Buy		175,329	1026	LSE
23:51:33	3426.0	35	AT	3424.0	3426.0	Buy		174,414	1025	LSE
23:51:33	3426.0	17	AT	3424.0	3426.0	Buy		174,379	1024	LSE
23:51:33	3426.0	53	AT	3424.0	3426.0	Buy		174,362	1023	LSE
23:46:28	3426.0	83	AT	3426.0	3428.0	Sell		174,309	1022	LSE
23:46:28	3426.0	121	AT	3426.0	3428.0	Sell		174,226	1021	LSE
23:45:07	3426.0	19	AT	3426.0	3428.0	Sell		174,105	1020	LSE
23:45:07	3426.0	57	AT	3426.0	3428.0	Sell		174,086	1019	LSE
23:45:07	3426.0	3	AT	3426.0	3428.0	Sell		174,029	1018	LSE
23:45:07	3426.0	110	AT	3426.0	3428.0	Sell		174,026	1017	LSE
23:42:24	3424.0	1	O	3424.0	3426.0	Sell		173,916	1016	LSE
23:36:56	3426.0	72	AT	3424.0	3426.0	Buy		173,915	1015	LSE
23:36:56	3426.0	75	AT	3424.0	3426.0	Buy		173,843	1014	LSE
23:36:56	3426.0	297	AT	3424.0	3426.0	Buy		173,768	1013	LSE
23:36:56	3426.0	103	AT	3426.0	3428.0	Sell		173,471	1012	LSE
23:36:56	3426.0	159	AT	3426.0	3428.0	Sell		173,368	1011	LSE
23:36:56	3426.0	172	AT	3424.0	3426.0	Buy		173,209	1010	LSE
23:36:56	3426.0	346	AT	3424.0	3426.0	Buy		173,037	1009	LSE
23:36:01	3426.0	82	AT	3426.0	3428.0	Sell		172,691	1008	LSE
23:36:01	3426.0	151	AT	3426.0	3428.0	Sell		172,609	1007	LSE
23:36:01	3426.0	114	AT	3426.0	3428.0	Sell		172,458	1006	LSE
23:33:57	3428.0	1	O	3424.0	3428.0	Buy		172,344	1005	LSE
23:33:02	3426.0	58	AT	3426.0	3428.0	Sell		172,343	1004	LSE
23:33:02	3426.0	71	AT	3426.0	3428.0	Sell		172,285	1003	LSE
23:33:02	3426.0	12	AT	3426.0	3428.0	Sell		172,214	1002	LSE
23:33:02	3426.0	139	AT	3426.0	3428.0	Sell		172,202	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions