Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:20-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:26	3418.0	160	AT	3418.0	3420.0	Sell		38,612	301	LSE
20:20:26	3418.0	271	AT	3418.0	3420.0	Sell		38,452	300	LSE
20:20:26	3418.0	643	AT	3416.0	3418.0	Buy		38,181	299	LSE
20:20:26	3418.0	155	AT	3416.0	3418.0	Buy		37,538	298	LSE
20:20:26	3418.0	50	AT	3416.0	3418.0	Buy		37,383	297	LSE
20:19:41	3418.0	31	AT	3416.0	3418.0	Buy		37,333	296	LSE
20:19:41	3418.0	2	AT	3416.0	3418.0	Buy		37,302	295	LSE
20:19:41	3418.0	33	AT	3416.0	3418.0	Buy		37,300	294	LSE
20:19:13	3418.0	164	O	3416.0	3418.0	Buy		37,267	293	LSE
20:19:12	3418.0	111	AT	3418.0	3420.0	Sell		37,103	292	LSE
20:10:06	3418.0	239	AT	3416.0	3418.0	Buy		36,992	291	LSE
20:10:06	3418.0	154	AT	3416.0	3418.0	Buy		36,753	290	LSE
20:10:06	3418.0	175	AT	3416.0	3418.0	Buy		36,599	289	LSE
20:09:19	3416.0	147	O	3416.0	3418.0	Sell		36,424	288	LSE
20:07:32	3416.745	210	O	3416.0	3418.0	Sell		36,277	287	LSE
20:04:31	3416.0	271	AT	3416.0	3418.0	Sell		36,067	286	LSE
20:04:31	3416.0	61	AT	3416.0	3418.0	Sell		35,796	285	LSE
20:03:19	3416.0	67	AT	3416.0	3418.0	Sell		35,735	284	LSE
20:03:19	3416.0	25	AT	3416.0	3418.0	Sell		35,668	283	LSE
20:03:19	3416.0	65	AT	3416.0	3418.0	Sell		35,643	282	LSE
20:02:30	3418.0	205	AT	3416.0	3418.0	Buy		35,578	281	LSE
20:02:30	3418.0	253	AT	3416.0	3418.0	Buy		35,373	280	LSE
20:02:30	3418.0	54	AT	3416.0	3418.0	Buy		35,120	279	LSE
20:01:42	3418.0	73	AT	3418.0	3420.0	Sell		35,066	278	LSE
20:01:42	3418.0	127	AT	3418.0	3420.0	Sell		34,993	277	LSE
20:01:42	3418.0	151	AT	3418.0	3420.0	Sell		34,866	276	LSE
20:01:42	3418.0	92	AT	3418.0	3420.0	Sell		34,715	275	LSE
20:01:42	3418.0	152	AT	3418.0	3420.0	Sell		34,623	274	LSE
20:01:42	3418.0	76	AT	3418.0	3420.0	Sell		34,471	273	LSE
19:59:01	3420.0	71	AT	3420.0	3422.0	Sell		34,395	272	LSE
19:59:01	3420.0	66	AT	3420.0	3422.0	Sell		34,324	271	LSE
19:59:01	3420.0	95	AT	3420.0	3422.0	Sell		34,258	270	LSE
19:57:25	3420.0	156	AT	3420.0	3422.0	Sell		34,163	269	LSE
19:57:25	3420.0	123	AT	3420.0	3422.0	Sell		34,007	268	LSE
19:57:25	3420.0	108	AT	3420.0	3422.0	Sell		33,884	267	LSE
19:57:25	3420.0	84	AT	3420.0	3422.0	Sell		33,776	266	LSE
19:57:21	3422.0	187	O	3420.0	3422.0	Buy		33,692	265	LSE
19:56:43	3420.0	70	AT	3420.0	3422.0	Sell		33,505	264	LSE
19:55:01	3422.0	101	AT	3422.0	3424.0	Sell		33,435	263	LSE
19:55:01	3422.0	41	AT	3422.0	3424.0	Sell		33,334	262	LSE
19:55:01	3422.0	41	AT	3422.0	3424.0	Sell		33,293	261	LSE
19:55:01	3422.0	5	AT	3422.0	3424.0	Sell		33,252	260	LSE
19:55:01	3422.0	29	AT	3422.0	3424.0	Sell		33,247	259	LSE
19:55:01	3422.0	264	AT	3420.0	3422.0	Buy		33,218	258	LSE
19:55:01	3422.0	94	AT	3420.0	3422.0	Buy		32,954	257	LSE
19:55:01	3422.0	151	AT	3420.0	3422.0	Buy		32,860	256	LSE
19:53:25	3422.0	69	AT	3422.0	3424.0	Sell		32,709	255	LSE
19:53:25	3422.0	3	AT	3422.0	3424.0	Sell		32,640	254	LSE
19:53:25	3422.0	96	AT	3422.0	3424.0	Sell		32,637	253	LSE
19:51:39	3424.0	45	AT	3424.0	3426.0	Sell		32,541	252	LSE
19:51:39	3424.0	65	AT	3424.0	3426.0	Sell		32,496	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions