Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:52-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:14	3410.0	27	AT	3410.0	3414.0	Sell		139,329	601	LSE
21:52:14	3410.0	3	AT	3410.0	3414.0	Sell		139,302	600	LSE
21:52:14	3410.0	3	AT	3410.0	3414.0	Sell		139,299	599	LSE
21:52:14	3412.0	96	AT	3412.0	3414.0	Sell		139,296	598	LSE
21:52:14	3412.0	41	AT	3412.0	3414.0	Sell		139,200	597	LSE
21:52:01	3412.0	31	AT	3412.0	3414.0	Sell		139,159	596	LSE
21:52:01	3412.0	86	AT	3412.0	3414.0	Sell		139,128	595	LSE
21:52:01	3412.0	77	AT	3412.0	3414.0	Sell		139,042	594	LSE
21:52:00	3412.0	2	AT	3412.0	3414.0	Sell		138,965	593	LSE
21:51:59	3412.0	27	AT	3412.0	3414.0	Sell		138,963	592	LSE
21:51:59	3412.0	3	AT	3412.0	3414.0	Sell		138,936	591	LSE
21:51:59	3412.0	3	AT	3412.0	3414.0	Sell		138,933	590	LSE
21:51:45	3412.0	2	AT	3412.0	3414.0	Sell		138,930	589	LSE
21:51:44	3412.0	27	AT	3412.0	3414.0	Sell		138,928	588	LSE
21:51:44	3412.0	2	AT	3412.0	3414.0	Sell		138,901	587	LSE
21:51:44	3412.0	2	AT	3412.0	3414.0	Sell		138,899	586	LSE
21:51:30	3412.0	2	AT	3412.0	3414.0	Sell		138,897	585	LSE
21:51:29	3412.0	27	AT	3412.0	3414.0	Sell		138,895	584	LSE
21:51:29	3412.0	3	AT	3412.0	3414.0	Sell		138,868	583	LSE
21:51:29	3412.0	3	AT	3412.0	3414.0	Sell		138,865	582	LSE
21:51:15	3412.0	2	AT	3412.0	3414.0	Sell		138,862	581	LSE
21:51:14	3412.0	27	AT	3412.0	3414.0	Sell		138,860	580	LSE
21:51:14	3412.0	3	AT	3412.0	3414.0	Sell		138,833	579	LSE
21:51:14	3412.0	3	AT	3412.0	3414.0	Sell		138,830	578	LSE
21:51:13	3414.0	3	O	3412.0	3414.0	Buy		138,827	577	LSE
21:51:00	3412.0	2	AT	3412.0	3414.0	Sell		138,824	576	LSE
21:50:59	3412.0	27	AT	3412.0	3414.0	Sell		138,822	575	LSE
21:50:59	3412.0	2	AT	3412.0	3414.0	Sell		138,795	574	LSE
21:50:59	3412.0	2	AT	3412.0	3414.0	Sell		138,793	573	LSE
21:50:45	3412.0	2	AT	3412.0	3414.0	Sell		138,791	572	LSE
21:50:44	3412.0	2	AT	3412.0	3414.0	Sell		138,789	571	LSE
21:50:44	3412.0	2	AT	3412.0	3414.0	Sell		138,787	570	LSE
21:50:30	3412.0	2	AT	3412.0	3414.0	Sell		138,785	569	LSE
21:50:29	3410.0	10	AT	3410.0	3414.0	Sell		138,783	568	LSE
21:50:29	3412.0	24	AT	3412.0	3414.0	Sell		138,773	567	LSE
21:50:29	3412.0	70	AT	3412.0	3414.0	Sell		138,749	566	LSE
21:50:29	3412.0	10	AT	3412.0	3414.0	Sell		138,679	565	LSE
21:50:20	3412.0	2	AT	3412.0	3414.0	Sell		138,669	564	LSE
21:50:04	3414.0	53	AT	3414.0	3416.0	Sell		138,667	563	LSE
21:50:04	3414.0	504	AT	3414.0	3416.0	Sell		138,614	562	LSE
21:50:04	3414.0	28	AT	3414.0	3416.0	Sell		138,110	561	LSE
21:50:04	3414.0	13	AT	3414.0	3416.0	Sell		138,082	560	LSE
21:48:47	3416.0	54	AT	3414.0	3416.0	Buy		138,069	559	LSE
21:48:47	3416.0	99	AT	3414.0	3416.0	Buy		138,015	558	LSE
21:48:47	3416.0	121	AT	3414.0	3416.0	Buy		137,916	557	LSE
21:48:47	3416.0	107	AT	3414.0	3416.0	Buy		137,795	556	LSE
21:47:43	3416.0	92	AT	3414.0	3416.0	Buy		137,688	555	LSE
21:47:43	3416.0	117	AT	3414.0	3416.0	Buy		137,596	554	LSE
21:47:43	3416.0	35	AT	3414.0	3416.0	Buy		137,479	553	LSE
21:47:43	3416.0	66	AT	3414.0	3416.0	Buy		137,444	552	LSE
21:47:12	3414.0	73	AT	3414.0	3416.0	Sell		137,378	551	LSE

Is Div Comm Swp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions