Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:33-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:02	3426.0	139	AT	3426.0	3428.0	Sell		172,202	1001	LSE
23:32:24	3427.0	150	O	3426.0	3428.0			172,063	1000	LSE
23:30:00	3428.0	251	AT	3426.0	3428.0	Buy		171,913	999	LSE
23:30:00	3428.0	57	AT	3428.0	3430.0	Sell		171,662	998	LSE
23:29:42	3430.0	3	O	3428.0	3430.0	Buy		171,605	997	LSE
23:29:20	3428.0	1	O	3428.0	3430.0	Sell		171,602	996	LSE
23:27:58	3428.809	28	O	3428.0	3430.0	Sell		171,601	995	LSE
23:26:01	3430.0	42	AT	3430.0	3432.0	Sell		171,573	994	LSE
23:26:01	3430.0	12	AT	3430.0	3432.0	Sell		171,531	993	LSE
23:25:54	3430.0	59	AT	3430.0	3432.0	Sell		171,519	992	LSE
23:25:12	3430.0	16	AT	3430.0	3434.0	Sell		171,460	991	LSE
23:25:12	3430.0	24	AT	3430.0	3434.0	Sell		171,444	990	LSE
23:25:12	3430.0	17	AT	3430.0	3434.0	Sell		171,420	989	LSE
23:25:12	3430.0	152	AT	3430.0	3434.0	Sell		171,403	988	LSE
23:25:12	3430.0	115	AT	3430.0	3434.0	Sell		171,251	987	LSE
23:25:12	3430.0	220	AT	3430.0	3434.0	Sell		171,136	986	LSE
23:25:12	3430.0	68	AT	3430.0	3434.0	Sell		170,916	985	LSE
23:20:46	3432.0	3	O	3430.0	3434.0			170,848	984	LSE
23:19:55	3432.0	66	AT	3432.0	3434.0	Sell		170,845	983	LSE
23:18:32	3432.0	3	O	3430.0	3432.0	Buy		170,779	982	LSE
23:18:26	3430.0	75	O	3430.0	3432.0	Sell		170,776	981	LSE
23:17:53	3430.0	113	AT	3430.0	3432.0	Sell		170,701	980	LSE
23:15:04	3428.0	109	AT	3428.0	3430.0	Sell		170,588	979	LSE
23:15:04	3428.0	127	AT	3428.0	3430.0	Sell		170,479	978	LSE
23:15:04	3428.0	116	AT	3428.0	3430.0	Sell		170,352	977	LSE
23:15:04	3428.0	200	AT	3428.0	3430.0	Sell		170,236	976	LSE
23:15:04	3428.0	115	AT	3428.0	3430.0	Sell		170,036	975	LSE
23:15:04	3428.0	199	AT	3428.0	3430.0	Sell		169,921	974	LSE
23:15:04	3428.0	198	AT	3428.0	3430.0	Sell		169,722	973	LSE
23:15:04	3428.0	153	AT	3428.0	3430.0	Sell		169,524	972	LSE
23:14:19	3430.0	69	AT	3430.0	3432.0	Sell		169,371	971	LSE
23:14:19	3430.0	135	AT	3430.0	3432.0	Sell		169,302	970	LSE
23:14:19	3430.0	12	AT	3430.0	3432.0	Sell		169,167	969	LSE
23:14:19	3430.0	103	AT	3430.0	3432.0	Sell		169,155	968	LSE
23:14:19	3430.0	103	AT	3430.0	3432.0	Sell		169,052	967	LSE
23:14:19	3430.0	151	AT	3430.0	3432.0	Sell		168,949	966	LSE
23:12:48	3432.0	188	AT	3430.0	3432.0	Buy		168,798	965	LSE
23:12:48	3432.0	397	AT	3430.0	3432.0	Buy		168,610	964	LSE
23:11:25	3430.0	118	AT	3430.0	3432.0	Sell		168,213	963	LSE
23:11:25	3430.0	115	AT	3430.0	3432.0	Sell		168,095	962	LSE
23:11:25	3430.0	93	AT	3430.0	3432.0	Sell		167,980	961	LSE
23:11:25	3430.0	34	AT	3430.0	3432.0	Sell		167,887	960	LSE
23:11:25	3430.0	360	AT	3430.0	3432.0	Sell		167,853	959	LSE
23:10:50	3432.0	397	AT	3432.0	3434.0	Sell		167,493	958	LSE
23:10:50	3432.0	108	AT	3432.0	3434.0	Sell		167,096	957	LSE
23:10:50	3432.0	112	AT	3432.0	3434.0	Sell		166,988	956	LSE
23:10:50	3432.0	153	AT	3432.0	3434.0	Sell		166,876	955	LSE
23:10:50	3432.0	59	AT	3432.0	3434.0	Sell		166,723	954	LSE
23:10:50	3432.0	10	AT	3432.0	3434.0	Sell		166,664	953	LSE
23:10:50	3432.0	513	AT	3432.0	3434.0	Sell		166,654	952	LSE
23:10:43	3432.0	152	AT	3430.0	3432.0	Buy		166,141	951	LSE

Spdr Bloomberg Sasb Us H...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions