Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:58-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:29	3416.0	3	AT	3416.0	3418.0	Sell		144,929	751	LSE
21:58:29	3416.0	3	AT	3416.0	3418.0	Sell		144,926	750	LSE
21:58:15	3416.0	2	AT	3416.0	3418.0	Sell		144,923	749	LSE
21:58:14	3416.0	27	AT	3416.0	3418.0	Sell		144,921	748	LSE
21:58:14	3416.0	3	AT	3416.0	3418.0	Sell		144,894	747	LSE
21:58:14	3418.0	151	AT	3418.0	3420.0	Sell		144,891	746	LSE
21:58:14	3418.0	29	AT	3418.0	3420.0	Sell		144,740	745	LSE
21:58:14	3418.0	42	AT	3418.0	3420.0	Sell		144,711	744	LSE
21:58:14	3418.0	154	AT	3418.0	3420.0	Sell		144,669	743	LSE
21:58:14	3418.0	68	AT	3418.0	3420.0	Sell		144,515	742	LSE
21:58:14	3418.0	3	AT	3418.0	3420.0	Sell		144,447	741	LSE
21:58:00	3418.0	2	AT	3418.0	3420.0	Sell		144,444	740	LSE
21:57:59	3418.0	27	AT	3418.0	3420.0	Sell		144,442	739	LSE
21:57:59	3418.0	2	AT	3418.0	3420.0	Sell		144,415	738	LSE
21:57:59	3418.0	2	AT	3418.0	3420.0	Sell		144,413	737	LSE
21:57:53	3418.0	117	AT	3416.0	3418.0	Buy		144,411	736	LSE
21:57:53	3418.0	59	AT	3416.0	3418.0	Buy		144,294	735	LSE
21:57:53	3418.0	53	AT	3416.0	3418.0	Buy		144,235	734	LSE
21:57:53	3418.0	123	AT	3416.0	3418.0	Buy		144,182	733	LSE
21:57:53	3416.0	737	AT	3414.0	3416.0	Buy		144,059	732	LSE
21:57:53	3416.0	260	AT	3414.0	3416.0	Buy		143,322	731	LSE
21:57:53	3416.0	36	AT	3414.0	3416.0	Buy		143,062	730	LSE
21:57:53	3416.0	71	AT	3414.0	3416.0	Buy		143,026	729	LSE
21:57:53	3416.0	119	AT	3414.0	3416.0	Buy		142,955	728	LSE
21:57:53	3416.0	113	AT	3414.0	3416.0	Buy		142,836	727	LSE
21:57:53	3416.0	126	AT	3414.0	3416.0	Buy		142,723	726	LSE
21:57:53	3416.0	146	AT	3414.0	3416.0	Buy		142,597	725	LSE
21:57:45	3414.0	2	AT	3414.0	3416.0	Sell		142,451	724	LSE
21:57:45	3414.0	1	AT	3414.0	3416.0	Sell		142,449	723	LSE
21:57:44	3414.0	19	AT	3414.0	3416.0	Sell		142,448	722	LSE
21:57:44	3414.0	8	AT	3414.0	3416.0	Sell		142,429	721	LSE
21:57:44	3414.0	3	AT	3414.0	3416.0	Sell		142,421	720	LSE
21:57:44	3414.0	3	AT	3414.0	3416.0	Sell		142,418	719	LSE
21:57:30	3414.0	2	AT	3414.0	3416.0	Sell		142,415	718	LSE
21:57:29	3414.0	27	AT	3414.0	3416.0	Sell		142,413	717	LSE
21:57:29	3414.0	2	AT	3414.0	3416.0	Sell		142,386	716	LSE
21:57:29	3414.0	2	AT	3414.0	3416.0	Sell		142,384	715	LSE
21:57:15	3414.0	2	AT	3414.0	3416.0	Sell		142,382	714	LSE
21:57:14	3414.0	27	AT	3414.0	3416.0	Sell		142,380	713	LSE
21:57:14	3414.0	3	AT	3414.0	3416.0	Sell		142,353	712	LSE
21:57:14	3414.0	3	AT	3414.0	3416.0	Sell		142,350	711	LSE
21:57:00	3414.0	2	AT	3414.0	3416.0	Sell		142,347	710	LSE
21:56:59	3414.0	9	AT	3414.0	3416.0	Sell		142,345	709	LSE
21:56:59	3414.0	18	AT	3414.0	3416.0	Sell		142,336	708	LSE
21:56:59	3414.0	3	AT	3414.0	3416.0	Sell		142,318	707	LSE
21:56:59	3414.0	3	AT	3414.0	3416.0	Sell		142,315	706	LSE
21:56:45	3414.0	2	AT	3414.0	3416.0	Sell		142,312	705	LSE
21:56:44	3414.0	27	AT	3414.0	3416.0	Sell		142,310	704	LSE
21:56:44	3414.0	2	AT	3414.0	3416.0	Sell		142,283	703	LSE
21:56:44	3414.0	2	AT	3414.0	3416.0	Sell		142,281	702	LSE
21:56:30	3414.0	2	AT	3414.0	3416.0	Sell		142,279	701	LSE

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions