Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,416.00

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:15-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:05	3436.0	74	AT	3436.0	3438.0	Sell		246,419	1601	LSE
02:15:05	3436.0	3	AT	3436.0	3438.0	Sell		246,345	1600	LSE
02:15:05	3436.0	213	AT	3436.0	3440.0	Sell		246,342	1599	LSE
02:15:05	3436.0	121	AT	3436.0	3440.0	Sell		246,129	1598	LSE
02:15:05	3436.0	214	AT	3436.0	3440.0	Sell		246,008	1597	LSE
02:15:05	3436.0	110	AT	3436.0	3440.0	Sell		245,794	1596	LSE
02:15:05	3436.0	49	AT	3436.0	3440.0	Sell		245,684	1595	LSE
02:15:05	3436.0	180	AT	3436.0	3440.0	Sell		245,635	1594	LSE
02:14:31	3438.0	200	AT	3436.0	3438.0	Buy		245,455	1593	LSE
02:14:31	3438.0	52	AT	3438.0	3440.0	Sell		245,255	1592	LSE
02:14:31	3438.0	55	AT	3438.0	3440.0	Sell		245,203	1591	LSE
02:14:31	3438.0	67	AT	3438.0	3440.0	Sell		245,148	1590	LSE
02:14:31	3438.0	27	AT	3438.0	3440.0	Sell		245,081	1589	LSE
02:14:31	3438.0	147	AT	3438.0	3440.0	Sell		245,054	1588	LSE
02:12:13	3440.0	61	AT	3438.0	3440.0	Buy		244,907	1587	LSE
02:12:13	3440.0	609	AT	3438.0	3440.0	Buy		244,846	1586	LSE
02:10:40	3438.0	121	AT	3436.0	3438.0	Buy		244,237	1585	LSE
02:10:40	3438.0	119	AT	3436.0	3438.0	Buy		244,116	1584	LSE
02:10:27	3438.0	213	AT	3436.0	3438.0	Buy		243,997	1583	LSE
02:10:27	3438.0	223	AT	3436.0	3438.0	Buy		243,784	1582	LSE
02:10:27	3438.0	227	AT	3436.0	3438.0	Buy		243,561	1581	LSE
02:10:27	3438.0	372	AT	3436.0	3438.0	Buy		243,334	1580	LSE
02:09:51	3434.0	164	O	3434.0	3438.0	Sell		242,962	1579	LSE
02:09:51	3434.0	61	AT	3434.0	3438.0	Sell		242,798	1578	LSE
02:09:51	3434.0	92	AT	3434.0	3438.0	Sell		242,737	1577	LSE
02:09:51	3434.0	134	AT	3434.0	3438.0	Sell		242,645	1576	LSE
02:09:51	3434.0	229	AT	3434.0	3438.0	Sell		242,511	1575	LSE
02:09:51	3434.0	71	AT	3434.0	3438.0	Sell		242,282	1574	LSE
02:09:51	3434.0	217	AT	3434.0	3438.0	Sell		242,211	1573	LSE
02:09:51	3434.0	372	AT	3434.0	3438.0	Sell		241,994	1572	LSE
02:09:51	3434.0	113	AT	3434.0	3438.0	Sell		241,622	1571	LSE
02:09:51	3434.0	113	AT	3434.0	3438.0	Sell		241,509	1570	LSE
02:09:51	3436.0	24	AT	3436.0	3440.0	Sell		241,396	1569	LSE
02:09:51	3436.0	10	AT	3436.0	3440.0	Sell		241,372	1568	LSE
02:09:51	3436.0	115	AT	3436.0	3440.0	Sell		241,362	1567	LSE
02:09:51	3436.0	122	AT	3436.0	3440.0	Sell		241,247	1566	LSE
02:09:51	3436.0	68	AT	3436.0	3440.0	Sell		241,125	1565	LSE
02:09:51	3436.0	218	AT	3436.0	3440.0	Sell		241,057	1564	LSE
02:09:51	3436.0	140	AT	3436.0	3440.0	Sell		240,839	1563	LSE
02:08:26	3438.0	173	AT	3438.0	3440.0	Sell		240,699	1562	LSE
02:08:26	3438.0	113	AT	3438.0	3440.0	Sell		240,526	1561	LSE
02:08:26	3438.0	204	AT	3438.0	3440.0	Sell		240,413	1560	LSE
02:08:26	3438.0	22	AT	3438.0	3440.0	Sell		240,209	1559	LSE
02:08:26	3438.0	145	AT	3438.0	3440.0	Sell		240,187	1558	LSE
02:06:40	3438.0	340	AT	3436.0	3438.0	Buy		240,042	1557	LSE
02:06:33	3438.0	221	AT	3438.0	3440.0	Sell		239,702	1556	LSE
02:06:33	3438.0	104	AT	3438.0	3440.0	Sell		239,481	1555	LSE
02:06:33	3438.0	132	AT	3438.0	3440.0	Sell		239,377	1554	LSE
02:05:43	3436.0	110	AT	3436.0	3438.0	Sell		239,245	1553	LSE
02:05:43	3436.0	153	AT	3436.0	3438.0	Sell		239,135	1552	LSE
02:05:38	3438.0	162	AT	3436.0	3438.0	Buy		238,982	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions