Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:38-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:59	3430.0	372	AT	3430.0	3432.0	Sell		217,328	1401	LSE
01:38:59	3430.0	338	AT	3428.0	3430.0	Buy		216,956	1400	LSE
01:38:59	3430.0	288	AT	3428.0	3430.0	Buy		216,618	1399	LSE
01:38:45	3430.0	130	O	3428.0	3430.0	Buy		216,330	1398	LSE
01:38:31	3430.0	235	AT	3428.0	3430.0	Buy		216,200	1397	LSE
01:38:17	3428.0	1	O	3428.0	3430.0	Sell		215,965	1396	LSE
01:38:16	3430.0	287	AT	3428.0	3430.0	Buy		215,964	1395	LSE
01:38:16	3430.0	145	AT	3428.0	3430.0	Buy		215,677	1394	LSE
01:38:16	3430.0	47	AT	3428.0	3430.0	Buy		215,532	1393	LSE
01:38:16	3430.0	43	AT	3428.0	3430.0	Buy		215,485	1392	LSE
01:38:16	3430.0	235	AT	3428.0	3430.0	Buy		215,442	1391	LSE
01:38:03	3430.0	23	AT	3428.0	3430.0	Buy		215,207	1390	LSE
01:38:03	3430.0	1	AT	3428.0	3430.0	Buy		215,184	1389	LSE
01:38:03	3430.0	57	AT	3428.0	3430.0	Buy		215,183	1388	LSE
01:35:48	3428.0	120	AT	3426.0	3428.0	Buy		215,126	1387	LSE
01:35:48	3428.0	161	AT	3426.0	3428.0	Buy		215,006	1386	LSE
01:35:48	3428.0	256	AT	3426.0	3428.0	Buy		214,845	1385	LSE
01:34:43	3428.0	91	AT	3428.0	3430.0	Sell		214,589	1384	LSE
01:34:43	3428.0	50	AT	3428.0	3430.0	Sell		214,498	1383	LSE
01:34:40	3428.0	15	AT	3428.0	3430.0	Sell		214,448	1382	LSE
01:34:40	3428.0	119	AT	3428.0	3430.0	Sell		214,433	1381	LSE
01:34:04	3428.0	372	AT	3428.0	3430.0	Sell		214,314	1380	LSE
01:34:04	3428.0	120	AT	3428.0	3430.0	Sell		213,942	1379	LSE
01:34:00	3428.0	127	AT	3428.0	3430.0	Sell		213,822	1378	LSE
01:34:00	3428.0	62	AT	3428.0	3430.0	Sell		213,695	1377	LSE
01:33:59	3428.0	17	AT	3428.0	3430.0	Sell		213,633	1376	LSE
01:33:50	3428.0	57	O	3428.0	3430.0	Sell		213,616	1375	LSE
01:33:49	3428.0	54	AT	3428.0	3430.0	Sell		213,559	1374	LSE
01:33:49	3428.0	24	AT	3428.0	3430.0	Sell		213,505	1373	LSE
01:33:49	3428.0	74	AT	3428.0	3430.0	Sell		213,481	1372	LSE
01:33:49	3428.0	77	AT	3428.0	3430.0	Sell		213,407	1371	LSE
01:33:49	3428.0	135	AT	3428.0	3430.0	Sell		213,330	1370	LSE
01:33:49	3428.0	89	AT	3428.0	3430.0	Sell		213,195	1369	LSE
01:33:49	3428.0	81	AT	3428.0	3430.0	Sell		213,106	1368	LSE
01:33:49	3428.0	372	AT	3428.0	3430.0	Sell		213,025	1367	LSE
01:31:59	3430.0	66	AT	3430.0	3432.0	Sell		212,653	1366	LSE
01:31:57	3430.0	15	AT	3430.0	3432.0	Sell		212,587	1365	LSE
01:31:53	3430.0	13	AT	3430.0	3432.0	Sell		212,572	1364	LSE
01:30:48	3430.0	24	AT	3430.0	3432.0	Sell		212,559	1363	LSE
01:30:48	3430.0	24	AT	3430.0	3432.0	Sell		212,535	1362	LSE
01:30:48	3430.0	65	AT	3430.0	3432.0	Sell		212,511	1361	LSE
01:30:48	3430.0	133	AT	3430.0	3432.0	Sell		212,446	1360	LSE
01:30:48	3430.0	24	AT	3430.0	3432.0	Sell		212,313	1359	LSE
01:30:48	3430.0	69	AT	3430.0	3432.0	Sell		212,289	1358	LSE
01:30:48	3430.0	207	AT	3430.0	3432.0	Sell		212,220	1357	LSE
01:30:48	3430.0	125	AT	3430.0	3432.0	Sell		212,013	1356	LSE
01:30:41	3432.0	123	AT	3432.0	3434.0	Sell		211,888	1355	LSE
01:30:33	3430.0	16	AT	3430.0	3434.0	Sell		211,765	1354	LSE
01:30:33	3430.0	9	AT	3430.0	3434.0	Sell		211,749	1353	LSE
01:30:33	3434.0	23	AT	3430.0	3434.0	Buy		211,740	1352	LSE
01:30:33	3434.0	23	AT	3430.0	3434.0	Buy		211,717	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions