Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,438.00

46.00

(1.36%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:42-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:04	3426.0	92	AT	3424.0	3426.0	Buy		193,683	1201	LSE
00:42:04	3426.0	58	AT	3424.0	3426.0	Buy		193,591	1200	LSE
00:42:04	3426.0	297	AT	3424.0	3426.0	Buy		193,533	1199	LSE
00:42:04	3426.0	169	AT	3424.0	3426.0	Buy		193,236	1198	LSE
00:42:04	3426.0	280	AT	3424.0	3426.0	Buy		193,067	1197	LSE
00:37:57	3422.0	43	AT	3422.0	3426.0	Sell		192,787	1196	LSE
00:37:57	3422.0	104	AT	3422.0	3426.0	Sell		192,744	1195	LSE
00:37:57	3422.0	65	AT	3422.0	3426.0	Sell		192,640	1194	LSE
00:37:27	3424.0	106	AT	3422.0	3424.0	Buy		192,575	1193	LSE
00:37:27	3424.0	297	AT	3422.0	3424.0	Buy		192,469	1192	LSE
00:37:27	3424.0	18	AT	3422.0	3424.0	Buy		192,172	1191	LSE
00:37:27	3424.0	450	AT	3422.0	3424.0	Buy		192,154	1190	LSE
00:37:27	3424.0	290	AT	3422.0	3424.0	Buy		191,704	1189	LSE
00:37:27	3424.0	168	AT	3422.0	3424.0	Buy		191,414	1188	LSE
00:37:27	3424.0	138	AT	3422.0	3424.0	Buy		191,246	1187	LSE
00:36:46	3422.0	252	AT	3422.0	3424.0	Sell		191,108	1186	LSE
00:36:46	3422.0	118	AT	3422.0	3424.0	Sell		190,856	1185	LSE
00:36:46	3422.0	120	AT	3422.0	3424.0	Sell		190,738	1184	LSE
00:36:16	3424.0	131	AT	3424.0	3426.0	Sell		190,618	1183	LSE
00:36:16	3424.0	79	AT	3424.0	3426.0	Sell		190,487	1182	LSE
00:36:16	3424.0	162	AT	3424.0	3426.0	Sell		190,408	1181	LSE
00:36:16	3424.0	159	AT	3424.0	3426.0	Sell		190,246	1180	LSE
00:36:01	3426.0	22	AT	3426.0	3430.0	Sell		190,087	1179	LSE
00:36:01	3426.0	24	AT	3426.0	3430.0	Sell		190,065	1178	LSE
00:36:01	3426.0	64	AT	3426.0	3430.0	Sell		190,041	1177	LSE
00:36:01	3426.0	173	AT	3426.0	3430.0	Sell		189,977	1176	LSE
00:36:01	3426.0	96	AT	3426.0	3430.0	Sell		189,804	1175	LSE
00:36:01	3426.0	107	AT	3426.0	3430.0	Sell		189,708	1174	LSE
00:36:01	3426.0	103	AT	3426.0	3430.0	Sell		189,601	1173	LSE
00:36:01	3426.0	135	AT	3426.0	3430.0	Sell		189,498	1172	LSE
00:36:01	3426.0	41	AT	3426.0	3430.0	Sell		189,363	1171	LSE
00:33:01	3426.0	3	O	3426.0	3430.0	Sell		189,322	1170	LSE
00:32:33	3426.0	256	AT	3426.0	3430.0	Sell		189,319	1169	LSE
00:32:33	3426.0	593	AT	3426.0	3430.0	Sell		189,063	1168	LSE
00:32:33	3426.0	176	AT	3426.0	3430.0	Sell		188,470	1167	LSE
00:32:33	3426.0	117	AT	3426.0	3430.0	Sell		188,294	1166	LSE
00:32:33	3426.0	119	AT	3426.0	3430.0	Sell		188,177	1165	LSE
00:32:33	3428.0	161	AT	3428.0	3430.0	Sell		188,058	1164	LSE
00:32:33	3428.0	297	AT	3428.0	3430.0	Sell		187,897	1163	LSE
00:32:04	3428.0	28	AT	3428.0	3430.0	Sell		187,600	1162	LSE
00:31:29	3428.0	94	AT	3428.0	3430.0	Sell		187,572	1161	LSE
00:31:29	3428.0	115	AT	3428.0	3430.0	Sell		187,478	1160	LSE
00:31:29	3428.0	115	AT	3428.0	3430.0	Sell		187,363	1159	LSE
00:31:29	3428.0	176	AT	3428.0	3430.0	Sell		187,248	1158	LSE
00:31:29	3428.0	73	AT	3428.0	3430.0	Sell		187,072	1157	LSE
00:31:11	3428.0	72	AT	3428.0	3430.0	Sell		186,999	1156	LSE
00:31:11	3428.0	71	AT	3428.0	3430.0	Sell		186,927	1155	LSE
00:31:06	3428.0	120	AT	3428.0	3430.0	Sell		186,856	1154	LSE
00:31:06	3428.0	122	AT	3428.0	3430.0	Sell		186,736	1153	LSE
00:31:06	3428.0	168	AT	3428.0	3430.0	Sell		186,614	1152	LSE
00:31:06	3428.0	66	AT	3428.0	3430.0	Sell		186,446	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions