Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:35-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:16	431.15	4	O	431.15	431.2	Sell		1,814,913	1951	LSE
19:35:09	431.2	636	AT	431.2	431.25	Sell		1,814,909	1950	LSE
19:35:09	431.2	1890	AT	431.2	431.25	Sell		1,814,273	1949	LSE
19:35:09	431.25	2083	AT	431.25	431.3	Sell		1,812,383	1948	LSE
19:35:09	431.25	1134	AT	431.25	431.3	Sell		1,810,300	1947	LSE
19:35:09	431.25	2835	AT	431.25	431.3	Sell		1,809,166	1946	LSE
19:35:05	431.3	2	O	431.25	431.3	Buy		1,806,331	1945	LSE
19:35:03	431.3	1373	AT	431.3	431.35	Sell		1,806,329	1944	LSE
19:35:03	431.3	418	AT	431.25	431.3	Buy		1,804,956	1943	LSE
19:35:03	431.3	210	AT	431.25	431.3	Buy		1,804,538	1942	LSE
19:35:03	431.3	27	AT	431.2	431.3	Buy		1,804,328	1941	LSE
19:35:03	431.3	1400	AT	431.2	431.3	Buy		1,804,301	1940	LSE
19:35:03	431.3	1439	AT	431.2	431.3	Buy		1,802,901	1939	LSE
19:35:03	431.3	1400	AT	431.2	431.3	Buy		1,801,462	1938	LSE
19:35:03	431.3	418	AT	431.2	431.3	Buy		1,800,062	1937	LSE
19:35:03	431.3	210	AT	431.2	431.3	Buy		1,799,644	1936	LSE
19:35:02	431.25	4295	AT	431.25	431.3	Sell		1,799,434	1935	LSE
19:35:02	431.25	788	AT	431.25	431.3	Sell		1,795,139	1934	LSE
19:34:59	431.25	2	O	431.25	431.35	Sell		1,794,351	1933	LSE
19:34:54	431.25	3	O	431.25	431.35	Sell		1,794,349	1932	LSE
19:34:53	431.35	1590	O	431.25	431.35	Buy		1,794,346	1931	LSE
19:34:48	431.338	566	O	431.25	431.35	Buy		1,792,756	1930	LSE
19:34:45	431.35	4	O	431.25	431.35	Buy		1,792,190	1929	LSE
19:34:39	431.35	210	AT	431.3	431.35	Buy		1,792,186	1928	LSE
19:34:39	431.35	210	AT	431.3	431.35	Buy		1,791,976	1927	LSE
19:34:38	431.3	459	AT	431.3	431.35	Sell		1,791,766	1926	LSE
19:34:38	431.3	600	AT	431.3	431.4	Sell		1,791,307	1925	LSE
19:34:38	431.3	600	AT	431.3	431.4	Sell		1,790,707	1924	LSE
19:34:38	431.3	210	AT	431.3	431.4	Sell		1,790,107	1923	LSE
19:34:38	431.3	210	AT	431.3	431.4	Sell		1,789,897	1922	LSE
19:34:38	431.3	187	AT	431.25	431.3	Buy		1,789,687	1921	LSE
19:34:38	431.3	210	AT	431.25	431.3	Buy		1,789,500	1920	LSE
19:34:37	431.3	569	AT	431.25	431.3	Buy		1,789,290	1919	LSE
19:34:37	431.3	210	AT	431.25	431.3	Buy		1,788,721	1918	LSE
19:34:36	431.3	910	AT	431.3	431.4	Sell		1,788,511	1917	LSE
19:34:36	431.3	572	AT	431.3	431.4	Sell		1,787,601	1916	LSE
19:34:36	431.3	28	AT	431.3	431.4	Sell		1,787,029	1915	LSE
19:34:32	431.345	993	O	431.3	431.4	Sell		1,787,001	1914	LSE
19:34:19	431.3	1186	O	431.15	431.3	Buy		1,786,008	1913	LSE
19:34:12	431.15	460	AT	431.05	431.15	Buy		1,784,822	1912	LSE
19:34:09	431.15	2	O	431.05	431.15	Buy		1,784,362	1911	LSE
19:34:08	431.0	6	O	431.1	431.2	Sell		1,784,360	1910	LSE
19:34:08	431.1	1	O	431.1	431.2	Sell		1,784,354	1909	LSE
19:34:08	431.1	1207	AT	431.0	431.1	Buy		1,784,353	1908	LSE
19:34:07	431.017	65	O	431.0	431.1	Sell		1,783,146	1907	LSE
19:34:06	431.084	23	O	431.0	431.1	Buy		1,783,081	1906	LSE
19:34:05	431.1	2	O	431.0	431.1	Buy		1,783,058	1905	LSE
19:34:05	431.1	2	O	431.0	431.1	Buy		1,783,056	1904	LSE
19:34:05	431.0	1	O	431.0	431.1	Sell		1,783,054	1903	LSE
19:34:05	431.032	171	O	431.0	431.1	Sell		1,783,053	1902	LSE
19:33:49	431.1	48	AT	430.95	431.1	Buy		1,782,882	1901	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions