Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

433.90

4.90

( 1.14% )

Updated: 01:26:48

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:29	428.65	2	O	428.3	428.5	Buy		36,044,106	21057	LSE
04:34:04	428.95	5	O	428.3	428.5	Buy		36,044,104	21056	LSE
04:29:21	429.65	2	O	428.3	428.5	Buy		36,044,099	21055	LSE
04:27:57	428.7	9	O	428.3	428.5	Buy		36,044,097	21054	LSE
04:25:00	429.55	93	O	428.3	428.5	Buy		36,044,088	21053	LSE
04:11:13	429.55	1	O	428.3	428.5	Buy		36,043,995	21052	LSE
04:11:09	429.5	1	O	428.3	428.5	Buy		36,043,994	21051	LSE
04:07:51	429.3	97	O	428.3	428.5	Buy		36,043,993	21050	LSE
04:07:47	429.45	64	O	428.3	428.5	Buy		36,043,896	21049	LSE
04:07:09	429.3	37	O	428.3	428.5	Buy		36,043,832	21048	LSE
04:06:29	429.4	3	O	428.3	428.5	Buy		36,043,795	21047	LSE
04:06:27	429.4	3	O	428.3	428.5	Buy		36,043,792	21046	LSE
04:06:25	429.4	3	O	428.3	428.5	Buy		36,043,789	21045	LSE
04:02:50	429.35	19	O	428.3	428.5	Buy		36,043,786	21044	LSE
04:02:34	430.25	5	O	428.3	428.5	Buy		36,043,767	21043	LSE
04:02:33	430.25	1	O	428.3	428.5	Buy		36,043,762	21042	LSE
04:01:14	429.35	170	O	428.3	428.5	Buy		36,043,761	21041	LSE
03:56:52	430.25	14	O	428.3	428.5	Buy		36,043,591	21040	LSE
03:46:41	430.65	350	O	428.3	428.5	Buy		36,043,577	21039	LSE
03:44:54	429.65	556	O	428.3	428.5	Buy		36,043,227	21038	LSE
03:44:40	429.35	3	O	428.3	428.5	Buy		36,042,671	21037	LSE
03:41:28	429.85	1	O	428.3	428.5	Buy		36,042,668	21036	LSE
03:38:22	429.55	2	O	428.3	428.5	Buy		36,042,667	21035	LSE
03:38:20	429.55	2	O	428.3	428.5	Buy		36,042,665	21034	LSE
03:38:20	429.55	2	O	428.3	428.5	Buy		36,042,663	21033	LSE
03:37:08	429.0	17860	AT	428.3	428.5	Buy		36,042,661	21032	LSE
03:36:26	429.5	3	O	428.3	428.5	Buy		36,024,801	21031	LSE
03:35:06	429.0	6318	O	428.3	428.5	Buy		36,024,798	21030	LSE
03:35:06	429.0	4713	O	428.3	428.5	Buy		36,018,480	21029	LSE
03:35:06	429.0	25561	O	428.3	428.5	Buy		36,013,767	21028	LSE
03:35:06	429.0	5045	O	428.3	428.5	Buy		35,988,206	21027	LSE
03:35:06	429.0	20413	O	428.3	428.5	Buy		35,983,161	21026	LSE
03:35:06	429.0	19069	O	428.3	428.5	Buy		35,962,748	21025	LSE
03:35:06	429.0	17828	O	428.3	428.5	Buy		35,943,679	21024	LSE
03:35:05	429.0	9104050	UT	428.3	428.5	Buy		35,925,851	21023	LSE
03:35:01	429.45	66	O	428.3	428.5	Buy		26,821,801	21022	LSE
03:33:46	430.25	2	O	428.3	428.5	Buy		26,821,735	21021	LSE
03:29:59	428.4	2273	AT	428.3	428.4	Buy		26,821,733	21020	LSE
03:29:59	428.3	447	AT	428.3	428.45	Sell		26,819,460	21019	LSE
03:29:59	428.35	740	AT	428.35	428.45	Sell		26,819,013	21018	LSE
03:29:59	428.4	728	AT	428.4	428.5	Sell		26,818,273	21017	LSE
03:29:58	428.428	1392	O	428.35	428.5	Buy		26,817,545	21016	LSE
03:29:57	428.45	2265	AT	428.3	428.45	Buy		26,816,153	21015	LSE
03:29:57	428.3	765	AT	428.3	428.45	Sell		26,813,888	21014	LSE
03:29:55	428.45	1	O	428.3	428.45	Buy		26,813,123	21013	LSE
03:29:55	429.85	3	O	428.3	428.45	Buy		26,813,122	21012	LSE
03:29:54	428.5	378	O	428.35	428.5	Buy		26,813,119	21011	LSE
03:29:53	428.4	912	O	428.4	428.5	Sell		26,812,741	21010	LSE
03:29:52	428.5	1625	O	428.35	428.5	Buy		26,811,829	21009	LSE
03:29:47	428.5	2774	AT	428.4	428.5	Buy		26,810,204	21008	LSE
03:29:46	428.45	2774	AT	428.4	428.45	Buy		26,807,430	21007	LSE
03:29:46	428.45	769	AT	428.45	428.5	Sell		26,804,656	21006	LSE
03:29:44	428.55	225	AT	428.45	428.55	Buy		26,803,887	21005	LSE
03:29:44	428.55	575	AT	428.45	428.55	Buy		26,803,662	21004	LSE
03:29:44	428.55	605	AT	428.45	428.55	Buy		26,803,087	21003	LSE
03:29:44	428.55	2774	AT	428.45	428.55	Buy		26,802,482	21002	LSE
03:29:44	428.5	620	AT	428.4	428.5	Buy		26,799,708	21001	LSE

BNP Paribas Issuance

ACI Global (CE)

Pembina Pipeline

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions