Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 19551 - 19501 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:37	428.7	2218	AT	428.7	428.8	Sell		23,505,339	19551	LSE
03:12:37	428.7	641	AT	428.7	428.8	Sell		23,503,121	19550	LSE
03:12:37	428.7	623	AT	428.7	428.8	Sell		23,502,480	19549	LSE
03:12:37	428.7	547	AT	428.7	428.8	Sell		23,501,857	19548	LSE
03:12:35	428.75	3758	AT	428.75	428.8	Sell		23,501,310	19547	LSE
03:12:35	428.75	130	AT	428.75	428.8	Sell		23,497,552	19546	LSE
03:12:35	428.75	1667	AT	428.75	428.8	Sell		23,497,422	19545	LSE
03:12:35	428.8	26	AT	428.8	428.85	Sell		23,495,755	19544	LSE
03:12:35	428.8	13	AT	428.8	428.85	Sell		23,495,729	19543	LSE
03:12:32	428.8	1664	AT	428.8	428.85	Sell		23,495,716	19542	LSE
03:12:31	428.8	617	AT	428.75	428.8	Buy		23,494,052	19541	LSE
03:12:30	428.8	1100	AT	428.8	428.85	Sell		23,493,435	19540	LSE
03:12:30	428.8	565	AT	428.8	428.85	Sell		23,492,335	19539	LSE
03:12:30	428.8	3168	AT	428.8	428.85	Sell		23,491,770	19538	LSE
03:12:30	428.8	2832	AT	428.8	428.85	Sell		23,488,602	19537	LSE
03:12:26	428.85	2218	AT	428.85	428.9	Sell		23,485,770	19536	LSE
03:12:26	428.85	1400	AT	428.8	428.85	Buy		23,483,552	19535	LSE
03:12:26	428.873	350	O	428.8	428.85	Buy		23,482,152	19534	LSE
03:12:23	428.75	718	AT	428.75	428.85	Sell		23,481,802	19533	LSE
03:12:23	428.75	1697	AT	428.75	428.85	Sell		23,481,084	19532	LSE
03:12:23	428.75	2218	AT	428.75	428.85	Sell		23,479,387	19531	LSE
03:12:21	428.766	11218	O	428.75	428.85	Sell		23,477,169	19530	LSE
03:12:16	428.8	1696	AT	428.8	428.85	Sell		23,465,951	19529	LSE
03:12:16	428.85	2147	AT	428.85	428.9	Sell		23,464,255	19528	LSE
03:12:16	428.85	1615	AT	428.85	428.9	Sell		23,462,108	19527	LSE
03:12:11	428.85	1035	O	428.85	428.9	Sell		23,460,493	19526	LSE
03:12:07	428.9	1659	AT	428.9	428.95	Sell		23,459,458	19525	LSE
03:12:06	428.95	115	AT	428.95	429.0	Sell		23,457,799	19524	LSE
03:12:06	428.95	135	AT	428.95	429.0	Sell		23,457,684	19523	LSE
03:12:06	428.95	571	AT	428.95	429.0	Sell		23,457,549	19522	LSE
03:12:06	428.95	1610	AT	428.95	429.0	Sell		23,456,978	19521	LSE
03:12:05	429.0	314	AT	428.95	429.0	Buy		23,455,368	19520	LSE
03:12:01	428.95	1688	O	428.95	429.0	Sell		23,455,054	19519	LSE
03:11:58	428.95	754	O	428.95	429.0	Sell		23,453,366	19518	LSE
03:11:57	428.95	2218	AT	428.95	429.0	Sell		23,452,612	19517	LSE
03:11:57	428.95	1400	AT	428.9	428.95	Buy		23,450,394	19516	LSE
03:11:54	428.85	1626	O	428.9	428.95	Sell		23,448,994	19515	LSE
03:11:54	428.9	317	AT	428.85	428.9	Buy		23,447,368	19514	LSE
03:11:54	428.9	1400	AT	428.85	428.9	Buy		23,447,051	19513	LSE
03:11:54	428.85	98	O	428.85	428.9	Sell		23,445,651	19512	LSE
03:11:54	428.85	98	O	428.85	428.9	Sell		23,445,553	19511	LSE
03:11:54	428.85	135	O	428.85	428.9	Sell		23,445,455	19510	LSE
03:11:51	428.85	93	AT	428.85	428.95	Sell		23,445,320	19509	LSE
03:11:51	428.85	1704	AT	428.85	428.95	Sell		23,445,227	19508	LSE
03:11:48	428.9	1690	AT	428.9	428.95	Sell		23,443,523	19507	LSE
03:11:48	428.85	2218	AT	428.85	428.95	Sell		23,441,833	19506	LSE
03:11:48	428.9	253	AT	428.85	428.9	Buy		23,439,615	19505	LSE
03:11:48	428.9	565	AT	428.85	428.9	Buy		23,439,362	19504	LSE
03:11:48	428.9	1400	AT	428.85	428.9	Buy		23,438,797	19503	LSE
03:11:48	428.9	529	AT	428.85	428.9	Buy		23,437,397	19502	LSE
03:11:48	428.9	599	AT	428.85	428.9	Buy		23,436,868	19501	LSE

Invesco US Treas Bond 7-...

Heidelberg Materials

UBS ETF LU Solactive Chi...

-4x Short Semiconductors...

Amundi US Treasury Bond ...

Exchange Trading Funds

SSgA SPDR MSCI World UCI...

Graniteshares 3x Short T...

Db Xt Ii Ibdl Treasuries...

SPDR Bloomberg SASB US H...

SSgA SPDR ETFs EUROPE I ...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions