Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.20

-22.05

( -6.22% )

Updated: 01:26:36

Delayed by 15 minutes

Trade 12201 - 12151 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:12	433.5	204	O	433.5	433.6	Sell		15,089,841	12201	LSE
01:31:11	433.6	4	O	433.5	433.6	Buy		15,089,637	12200	LSE
01:31:10	433.55	1	O	433.45	433.6	Buy		15,089,633	12199	LSE
01:31:10	433.45	23	O	433.45	433.6	Sell		15,089,632	12198	LSE
01:31:10	433.55	7	O	433.45	433.6	Buy		15,089,609	12197	LSE
01:31:10	433.55	2	O	433.45	433.6	Buy		15,089,602	12196	LSE
01:31:05	433.4	206	O	433.45	433.6	Sell		15,089,600	12195	LSE
01:31:05	433.5	732	AT	433.45	433.5	Buy		15,089,394	12194	LSE
01:31:05	433.5	22	O	433.4	433.5	Buy		15,088,662	12193	LSE
01:31:04	433.145	5500	O	433.35	433.5	Sell		15,088,640	12192	LSE
01:31:04	433.5	3	O	433.35	433.5	Buy		15,083,140	12191	LSE
01:31:01	433.45	10257	AT	433.45	433.5	Sell		15,083,137	12190	LSE
01:31:01	433.45	714	AT	433.45	433.5	Sell		15,072,880	12189	LSE
01:31:01	433.45	963	AT	433.35	433.45	Buy		15,072,166	12188	LSE
01:31:01	433.45	4823	AT	433.45	433.5	Sell		15,071,203	12187	LSE
01:31:01	433.45	571	AT	433.35	433.45	Buy		15,066,380	12186	LSE
01:31:01	433.4	571	AT	433.4	433.55	Sell		15,065,809	12185	LSE
01:31:01	433.45	750	AT	433.4	433.45	Buy		15,065,238	12184	LSE
01:31:01	433.45	2073	AT	433.4	433.45	Buy		15,064,488	12183	LSE
01:31:01	433.4	22	AT	433.4	433.45	Sell		15,062,415	12182	LSE
01:31:01	433.4	573	AT	433.35	433.4	Buy		15,062,393	12181	LSE
01:31:01	433.35	802	AT	433.3	433.35	Buy		15,061,820	12180	LSE
01:31:01	433.3	854	AT	433.3	433.35	Sell		15,061,018	12179	LSE
01:31:01	433.3	274	AT	433.3	433.35	Sell		15,060,164	12178	LSE
01:31:01	433.3	565	AT	433.3	433.35	Sell		15,059,890	12177	LSE
01:31:00	433.3	1	O	433.2	433.35	Buy		15,059,325	12176	LSE
01:30:58	433.3	354	AT	433.2	433.3	Buy		15,059,324	12175	LSE
01:30:58	433.3	571	AT	433.2	433.3	Buy		15,058,970	12174	LSE
01:30:54	433.05	288	AT	432.95	433.05	Buy		15,058,399	12173	LSE
01:30:54	433.05	355	AT	432.95	433.05	Buy		15,058,111	12172	LSE
01:30:54	433.05	571	AT	432.95	433.05	Buy		15,057,756	12171	LSE
01:30:54	433.05	1263	AT	432.95	433.05	Buy		15,057,185	12170	LSE
01:30:54	433.05	838	AT	432.95	433.05	Buy		15,055,922	12169	LSE
01:30:54	433.0	95	AT	432.85	433.0	Buy		15,055,084	12168	LSE
01:30:54	433.0	849	AT	432.85	433.0	Buy		15,054,989	12167	LSE
01:30:54	432.95	1456	AT	432.85	432.95	Buy		15,054,140	12166	LSE
01:30:53	432.95	7	O	432.85	432.95	Buy		15,052,684	12165	LSE
01:30:52	432.9	571	AT	432.8	432.9	Buy		15,052,677	12164	LSE
01:30:52	432.9	436	AT	432.8	432.9	Buy		15,052,106	12163	LSE
01:30:43	433.3	457	O	432.75	432.9	Buy		15,051,670	12162	LSE
01:30:43	432.75	4	O	432.8	432.9	Sell		15,051,213	12161	LSE
01:30:42	432.8	1869	AT	432.7	432.8	Buy		15,051,209	12160	LSE
01:30:42	432.8	1146	AT	432.75	432.8	Buy		15,049,340	12159	LSE
01:30:42	432.8	1250	AT	432.75	432.8	Buy		15,048,194	12158	LSE
01:30:42	432.8	851	AT	432.75	432.8	Buy		15,046,944	12157	LSE
01:30:42	432.75	1886	AT	432.7	432.75	Buy		15,046,093	12156	LSE
01:30:41	433.4	1049	O	432.65	432.75	Buy		15,044,207	12155	LSE
01:30:41	433.4	1049	O	432.65	432.75	Buy		15,043,158	12154	LSE
01:30:40	432.75	1601	AT	432.65	432.75	Buy		15,042,109	12153	LSE
01:30:39	432.75	1049	AT	432.75	432.85	Sell		15,040,508	12152	LSE
01:30:38	432.9	35	O	432.75	432.85	Buy		15,039,459	12151	LSE

Exchange Traded Fund Jpm...

Graniteshares 3x Short T...

All Things Considered

UBS ETF LU Solactive Chi...

Exchange Trading Funds

Xtrackers India Governme...

Amundi US Treasury Bond ...

Exchange Traded

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions