Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (01:56-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:00	433.75	529	AT	433.7	433.75	Buy		17,854,472	14951	LSE
01:56:00	433.75	529	AT	433.7	433.75	Buy		17,853,943	14950	LSE
01:56:00	433.7	1418	AT	433.6	433.7	Buy		17,853,414	14949	LSE
01:56:00	433.7	1418	AT	433.6	433.7	Buy		17,851,996	14948	LSE
01:56:00	433.7	569	AT	433.6	433.7	Buy		17,850,578	14947	LSE
01:55:59	433.7	258	AT	433.7	433.75	Sell		17,850,009	14946	LSE
01:55:59	433.7	565	AT	433.7	433.75	Sell		17,849,751	14945	LSE
01:55:59	433.7	571	AT	433.7	433.75	Sell		17,849,186	14944	LSE
01:55:59	433.75	218	AT	433.75	433.85	Sell		17,848,615	14943	LSE
01:55:59	433.75	1441	AT	433.75	433.85	Sell		17,848,397	14942	LSE
01:55:57	433.85	5	O	433.75	433.85	Buy		17,846,956	14941	LSE
01:55:54	433.75	1789	AT	433.75	433.8	Sell		17,846,951	14940	LSE
01:55:54	433.75	288	AT	433.75	433.8	Sell		17,845,162	14939	LSE
01:55:50	433.8	288	AT	433.75	433.8	Buy		17,844,874	14938	LSE
01:55:50	433.8	239	AT	433.75	433.8	Buy		17,844,586	14937	LSE
01:55:50	433.75	455	AT	433.7	433.75	Buy		17,844,347	14936	LSE
01:55:50	433.75	5043	AT	433.7	433.75	Buy		17,843,892	14935	LSE
01:55:48	433.75	1418	AT	433.75	433.85	Sell		17,838,849	14934	LSE
01:55:48	433.75	565	AT	433.75	433.85	Sell		17,837,431	14933	LSE
01:55:43	433.75	868	AT	433.75	433.8	Sell		17,836,866	14932	LSE
01:55:43	433.75	191	AT	433.75	433.8	Sell		17,835,998	14931	LSE
01:55:43	433.75	1418	AT	433.7	433.75	Buy		17,835,807	14930	LSE
01:55:43	433.75	1452	AT	433.7	433.75	Buy		17,834,389	14929	LSE
01:55:43	433.75	649	AT	433.75	433.85	Sell		17,832,937	14928	LSE
01:55:39	433.8	22	O	433.75	433.8	Buy		17,832,288	14927	LSE
01:55:36	433.8	91	AT	433.8	433.85	Sell		17,832,266	14926	LSE
01:55:36	433.8	926	AT	433.8	433.85	Sell		17,832,175	14925	LSE
01:55:36	433.85	1013	AT	433.85	433.9	Sell		17,831,249	14924	LSE
01:55:36	433.85	288	AT	433.85	433.9	Sell		17,830,236	14923	LSE
01:55:36	433.85	187	AT	433.85	433.9	Sell		17,829,948	14922	LSE
01:55:36	433.85	1713	AT	433.85	433.9	Sell		17,829,761	14921	LSE
01:55:32	433.9	1216	AT	433.8	433.9	Buy		17,828,048	14920	LSE
01:55:32	433.85	440	AT	433.85	433.9	Sell		17,826,832	14919	LSE
01:55:32	433.85	1713	AT	433.85	433.9	Sell		17,826,392	14918	LSE
01:55:22	433.95	405	AT	433.95	434.05	Sell		17,824,679	14917	LSE
01:55:22	433.95	150	AT	433.95	434.05	Sell		17,824,274	14916	LSE
01:55:19	434.1	555	AT	434.1	434.15	Sell		17,824,124	14915	LSE
01:55:18	434.25	555	AT	434.25	434.3	Sell		17,823,569	14914	LSE
01:55:16	434.35	756	AT	434.35	434.4	Sell		17,823,014	14913	LSE
01:55:16	434.4	565	AT	434.35	434.4	Buy		17,822,258	14912	LSE
01:55:16	434.4	1026	AT	434.4	434.5	Sell		17,821,693	14911	LSE
01:55:16	434.4	32	O	434.4	434.5	Sell		17,820,667	14910	LSE
01:55:14	434.45	730	AT	434.4	434.45	Buy		17,820,635	14909	LSE
01:55:14	434.45	247	AT	434.35	434.45	Buy		17,819,905	14908	LSE
01:55:12	434.35	390	AT	434.35	434.45	Sell		17,819,658	14907	LSE
01:55:12	434.35	2116	AT	434.35	434.45	Sell		17,819,268	14906	LSE
01:55:11	434.4	1399	AT	434.4	434.5	Sell		17,817,152	14905	LSE
01:55:09	434.55	91	O	434.45	434.55	Buy		17,815,753	14904	LSE
01:55:06	434.4	949	AT	434.4	434.45	Sell		17,815,662	14903	LSE
01:55:06	434.4	288	AT	434.4	434.45	Sell		17,814,713	14902	LSE
01:55:04	434.4	4	O	434.4	434.5	Sell		17,814,425	14901	LSE

Xtrackers Japan Net Zero...

Invesco Us High Yield Fa...

Graniteshares 1x Short F...

Xtrackers Nasdaq 100 Uci...

Exchange Traded

Xtrackers Esg Usd Emergi...

Xtrackers MSCI USA Swap ...

Xtrackers S&P 500 UCITS ...

Hsbc Europe Sustainable ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions