Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

458.00

-4.25

( -0.92% )

Updated: 20:47:56

Delayed by 15 minutes

Trade 14451 - 14401 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:32	435.35	594	AT	435.25	435.35	Buy		17,360,524	14451	LSE
01:50:32	435.35	625	AT	435.25	435.35	Buy		17,359,930	14450	LSE
01:50:32	435.35	739	AT	435.25	435.35	Buy		17,359,305	14449	LSE
01:50:32	435.35	1397	AT	435.25	435.35	Buy		17,358,566	14448	LSE
01:50:32	435.35	785	AT	435.25	435.35	Buy		17,357,169	14447	LSE
01:50:32	435.35	1418	AT	435.25	435.35	Buy		17,356,384	14446	LSE
01:50:32	435.3	2124	AT	435.25	435.3	Buy		17,354,966	14445	LSE
01:50:32	435.3	696	AT	435.2	435.3	Buy		17,352,842	14444	LSE
01:50:32	435.3	286	AT	435.2	435.3	Buy		17,352,146	14443	LSE
01:50:32	435.3	1418	AT	435.2	435.3	Buy		17,351,860	14442	LSE
01:50:32	435.2	472	AT	435.15	435.2	Buy		17,350,442	14441	LSE
01:50:32	435.2	820	AT	435.2	435.3	Sell		17,349,970	14440	LSE
01:50:32	435.2	2064	AT	435.2	435.3	Sell		17,349,150	14439	LSE
01:50:32	435.2	425	AT	435.2	435.3	Sell		17,347,086	14438	LSE
01:50:32	435.2	637	AT	435.2	435.3	Sell		17,346,661	14437	LSE
01:50:32	435.2	571	AT	435.2	435.3	Sell		17,346,024	14436	LSE
01:50:32	435.2	750	AT	435.2	435.3	Sell		17,345,453	14435	LSE
01:50:32	435.2	376	AT	435.2	435.3	Sell		17,344,703	14434	LSE
01:50:32	435.2	1418	AT	435.2	435.3	Sell		17,344,327	14433	LSE
01:50:32	435.25	1169	AT	435.25	435.3	Sell		17,342,909	14432	LSE
01:50:32	435.25	1910	AT	435.25	435.3	Sell		17,341,740	14431	LSE
01:50:32	435.25	239	AT	435.2	435.25	Buy		17,339,830	14430	LSE
01:50:27	435.25	893	AT	435.15	435.25	Buy		17,339,591	14429	LSE
01:50:23	435.15	253	O	435.15	435.25	Sell		17,338,698	14428	LSE
01:50:22	435.25	600	AT	435.15	435.25	Buy		17,338,445	14427	LSE
01:50:20	435.25	600	AT	435.15	435.25	Buy		17,337,845	14426	LSE
01:50:20	435.2	751	AT	435.15	435.2	Buy		17,337,245	14425	LSE
01:50:20	435.2	1316	AT	435.2	435.3	Sell		17,336,494	14424	LSE
01:50:19	435.2	68	O	435.2	435.3	Sell		17,335,178	14423	LSE
01:50:17	435.25	9	AT	435.25	435.3	Sell		17,335,110	14422	LSE
01:50:17	435.25	2999	AT	435.25	435.35	Sell		17,335,101	14421	LSE
01:50:17	435.25	1130	AT	435.25	435.35	Sell		17,332,102	14420	LSE
01:50:17	435.25	1049	AT	435.25	435.35	Sell		17,330,972	14419	LSE
01:50:17	435.25	662	AT	435.25	435.35	Sell		17,329,923	14418	LSE
01:50:12	435.35	2	O	435.25	435.35	Buy		17,329,261	14417	LSE
01:50:12	435.3	1286	AT	435.25	435.3	Buy		17,329,259	14416	LSE
01:50:12	435.3	662	AT	435.2	435.3	Buy		17,327,973	14415	LSE
01:50:12	435.3	138	AT	435.2	435.3	Buy		17,327,311	14414	LSE
01:50:12	435.3	791	AT	435.2	435.3	Buy		17,327,173	14413	LSE
01:50:12	435.25	354	AT	435.25	435.3	Sell		17,326,382	14412	LSE
01:50:11	435.25	80	O	435.25	435.35	Sell		17,326,028	14411	LSE
01:50:09	435.2	5	O	435.25	435.35	Sell		17,325,948	14410	LSE
01:50:09	435.3	664	AT	435.2	435.3	Buy		17,325,943	14409	LSE
01:50:09	435.3	376	AT	435.2	435.3	Buy		17,325,279	14408	LSE
01:50:09	435.3	240	AT	435.2	435.3	Buy		17,324,903	14407	LSE
01:50:09	435.3	1418	AT	435.2	435.3	Buy		17,324,663	14406	LSE
01:50:09	435.25	302	AT	435.2	435.25	Buy		17,323,245	14405	LSE
01:50:09	435.25	600	AT	435.2	435.25	Buy		17,322,943	14404	LSE
01:50:07	435.35	1418	AT	435.35	435.45	Sell		17,322,343	14403	LSE
01:50:07	435.35	902	AT	435.35	435.45	Sell		17,320,925	14402	LSE
01:50:07	435.4	32	AT	435.3	435.4	Buy		17,320,023	14401	LSE

IT0005616849 20250303 47

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions