Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.25

-22.00

( -6.21% )

Updated: 01:26:29

Delayed by 15 minutes

Trade 15851 - 15801 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:17	432.5	813	AT	432.4	432.5	Buy		18,890,885	15851	LSE
02:03:17	432.5	322	AT	432.4	432.5	Buy		18,890,072	15850	LSE
02:03:17	432.5	920	AT	432.4	432.5	Buy		18,889,750	15849	LSE
02:03:17	432.45	1418	AT	432.45	432.55	Sell		18,888,830	15848	LSE
02:03:17	432.5	691	AT	432.5	432.6	Sell		18,887,412	15847	LSE
02:03:17	432.5	288	AT	432.5	432.6	Sell		18,886,721	15846	LSE
02:03:17	432.5	6000	AT	432.5	432.6	Sell		18,886,433	15845	LSE
02:03:12	432.6	6000	AT	432.6	432.65	Sell		18,880,433	15844	LSE
02:03:11	432.7	46	AT	432.6	432.7	Buy		18,874,433	15843	LSE
02:03:11	432.7	279	AT	432.6	432.7	Buy		18,874,387	15842	LSE
02:03:11	432.7	1139	AT	432.6	432.7	Buy		18,874,108	15841	LSE
02:03:11	432.7	1298	AT	432.7	432.75	Sell		18,872,969	15840	LSE
02:03:11	432.75	1610	AT	432.75	432.85	Sell		18,871,671	15839	LSE
02:03:10	432.75	380	O	432.75	432.85	Sell		18,870,061	15838	LSE
02:03:08	432.8	920	AT	432.75	432.8	Buy		18,869,681	15837	LSE
02:03:08	432.8	822	AT	432.75	432.8	Buy		18,868,761	15836	LSE
02:03:08	432.8	1418	AT	432.75	432.8	Buy		18,867,939	15835	LSE
02:03:08	432.8	288	AT	432.8	432.85	Sell		18,866,521	15834	LSE
02:03:08	432.8	4918	AT	432.8	432.85	Sell		18,866,233	15833	LSE
02:03:08	432.8	1082	AT	432.8	432.85	Sell		18,861,315	15832	LSE
02:03:08	432.85	2291	AT	432.85	432.9	Sell		18,860,233	15831	LSE
02:03:08	432.85	1624	AT	432.85	432.9	Sell		18,857,942	15830	LSE
02:03:08	432.85	225	AT	432.85	432.9	Sell		18,856,318	15829	LSE
02:03:08	432.85	225	AT	432.85	432.9	Sell		18,856,093	15828	LSE
02:03:07	432.9	1719	AT	432.9	432.95	Sell		18,855,868	15827	LSE
02:03:06	432.95	1418	AT	432.95	433.0	Sell		18,854,149	15826	LSE
02:03:06	432.95	246	AT	432.95	433.0	Sell		18,852,731	15825	LSE
02:03:02	432.984	114	O	432.9	433.0	Buy		18,852,485	15824	LSE
02:02:58	432.95	1200	O	432.9	433.0			18,852,371	15823	LSE
02:02:58	432.95	121	AT	432.9	432.95	Buy		18,851,171	15822	LSE
02:02:58	432.95	1013	AT	432.9	432.95	Buy		18,851,050	15821	LSE
02:02:57	432.95	1200	O	432.85	432.95	Buy		18,850,037	15820	LSE
02:02:57	432.95	2	O	432.85	432.95	Buy		18,848,837	15819	LSE
02:02:56	432.95	1123	O	432.8	432.95	Buy		18,848,835	15818	LSE
02:02:51	432.95	288	AT	432.95	433.0	Sell		18,847,712	15817	LSE
02:02:51	432.95	2193	AT	432.95	433.0	Sell		18,847,424	15816	LSE
02:02:51	432.95	1142	AT	432.95	433.0	Sell		18,845,231	15815	LSE
02:02:51	432.95	2665	AT	432.95	433.05	Sell		18,844,089	15814	LSE
02:02:41	433.1	288	AT	433.05	433.1	Buy		18,841,424	15813	LSE
02:02:41	433.1	40	AT	433.05	433.1	Buy		18,841,136	15812	LSE
02:02:41	433.1	970	AT	433.05	433.1	Buy		18,841,096	15811	LSE
02:02:41	433.05	434	AT	433.0	433.05	Buy		18,840,126	15810	LSE
02:02:41	433.05	596	AT	433.0	433.05	Buy		18,839,692	15809	LSE
02:02:41	433.05	636	AT	433.0	433.05	Buy		18,839,096	15808	LSE
02:02:41	433.05	288	AT	433.0	433.05	Buy		18,838,460	15807	LSE
02:02:41	433.0	456	AT	432.95	433.0	Buy		18,838,172	15806	LSE
02:02:41	433.0	1029	AT	432.95	433.0	Buy		18,837,716	15805	LSE
02:02:39	433.0	4406	AT	433.0	433.05	Sell		18,836,687	15804	LSE
02:02:39	433.0	1594	AT	433.0	433.05	Sell		18,832,281	15803	LSE
02:02:34	432.95	4	O	432.95	433.1	Sell		18,830,687	15802	LSE
02:02:33	433.05	6000	AT	433.05	433.15	Sell		18,830,683	15801	LSE

Amundi US Treasury Bond ...

Exchange Traded

Graniteshares 3x Short T...

Exchange Traded Fund Jpm...

All Things Considered

SSgA SPDR MSCI World UCI...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions