Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (00:33-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:25	433.95	600	AT	433.95	434.0	Sell		12,859,875	10001	LSE
00:33:25	433.95	600	AT	433.95	434.05	Sell		12,859,275	10000	LSE
00:33:25	433.95	600	AT	433.95	434.05	Sell		12,858,675	9999	LSE
00:33:25	433.95	600	AT	433.95	434.05	Sell		12,858,075	9998	LSE
00:33:25	433.95	600	AT	433.95	434.05	Sell		12,857,475	9997	LSE
00:33:18	434.0	465	AT	433.95	434.0	Buy		12,856,875	9996	LSE
00:33:18	434.0	581	AT	433.95	434.0	Buy		12,856,410	9995	LSE
00:33:17	434.0	1049	O	433.95	434.0	Buy		12,855,829	9994	LSE
00:33:12	433.95	26	AT	433.9	433.95	Buy		12,854,780	9993	LSE
00:33:09	433.923	300	O	433.9	433.95	Sell		12,854,754	9992	LSE
00:33:06	433.923	4500	O	433.9	433.95	Sell		12,854,454	9991	LSE
00:32:52	433.9	723	AT	433.85	433.9	Buy		12,849,954	9990	LSE
00:32:50	433.9	540	AT	433.85	433.9	Buy		12,849,231	9989	LSE
00:32:50	433.9	831	AT	433.85	433.9	Buy		12,848,691	9988	LSE
00:32:50	433.9	6	AT	433.85	433.9	Buy		12,847,860	9987	LSE
00:32:49	433.85	500	O	433.85	433.9	Sell		12,847,854	9986	LSE
00:32:48	433.873	3922	O	433.85	433.9	Sell		12,847,354	9985	LSE
00:32:46	433.85	5	O	433.85	433.9	Sell		12,843,432	9984	LSE
00:32:46	433.9	80	O	433.85	433.9	Buy		12,843,427	9983	LSE
00:32:44	433.868	200	O	433.85	433.9	Sell		12,843,347	9982	LSE
00:32:42	433.875	1049	O	433.85	433.9			12,843,147	9981	LSE
00:32:35	433.85	268	AT	433.8	433.85	Buy		12,842,098	9980	LSE
00:32:27	433.8	1134	AT	433.75	433.8	Buy		12,841,830	9979	LSE
00:32:27	433.8	1595	AT	433.8	433.85	Sell		12,840,696	9978	LSE
00:32:27	433.8	1142	AT	433.8	433.85	Sell		12,839,101	9977	LSE
00:32:26	433.9	19	O	433.8	433.9	Buy		12,837,959	9976	LSE
00:32:15	433.8	565	AT	433.8	433.85	Sell		12,837,940	9975	LSE
00:32:15	433.8	1520	AT	433.8	433.85	Sell		12,837,375	9974	LSE
00:32:02	433.802	691	O	433.75	433.85	Buy		12,835,855	9973	LSE
00:32:00	433.85	600	AT	433.85	433.9	Sell		12,835,164	9972	LSE
00:32:00	433.85	210	AT	433.8	433.85	Buy		12,834,564	9971	LSE
00:32:00	433.85	210	AT	433.8	433.85	Buy		12,834,354	9970	LSE
00:32:00	433.85	210	AT	433.8	433.85	Buy		12,834,144	9969	LSE
00:32:00	433.85	210	AT	433.8	433.85	Buy		12,833,934	9968	LSE
00:32:00	433.8	2	AT	433.75	433.8	Buy		12,833,724	9967	LSE
00:32:00	433.75	441	AT	433.7	433.75	Buy		12,833,722	9966	LSE
00:31:54	433.65	418	AT	433.6	433.65	Buy		12,833,281	9965	LSE
00:31:49	433.65	6	O	433.6	433.65	Buy		12,832,863	9964	LSE
00:31:49	433.6	1	O	433.6	433.65	Sell		12,832,857	9963	LSE
00:31:47	433.65	30	O	433.6	433.65	Buy		12,832,856	9962	LSE
00:31:46	433.6	223	O	433.6	433.65	Sell		12,832,826	9961	LSE
00:31:38	433.65	1049	O	433.6	433.7			12,832,603	9960	LSE
00:31:37	433.65	1997	AT	433.65	433.75	Sell		12,831,554	9959	LSE
00:31:31	433.7	1049	O	433.65	433.75			12,829,557	9958	LSE
00:31:30	433.7	942	AT	433.65	433.7	Buy		12,828,508	9957	LSE
00:31:29	433.65	361	AT	433.6	433.65	Buy		12,827,566	9956	LSE
00:31:29	433.65	210	AT	433.6	433.65	Buy		12,827,205	9955	LSE
00:31:27	433.6	1225	AT	433.6	433.65	Sell		12,826,995	9954	LSE
00:31:25	433.7	3	O	433.6	433.7	Buy		12,825,770	9953	LSE
00:31:24	433.6	14	AT	433.55	433.6	Buy		12,825,767	9952	LSE
00:31:24	433.6	565	AT	433.55	433.6	Buy		12,825,753	9951	LSE

Global X S&p 500 Annual ...

Hsbc Europe Sustainable ...

Invesco Emerging Markets...

Xtrackers II Eurozone Go...

Graniteshares 1x Short F...

JPM Glb Emrg Mrkts Res E...

VanEck JP Morgan EM Loca...

Exchange Traded

WisdomTree Palladium 1x ...

Xtrackers Esg Usd Emergi...

Exchange Traded

D-x Msci World Screened ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions