Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 19601 - 19551 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:41	428.8	1500	AT	428.75	428.8	Buy		23,572,074	19601	LSE
03:13:41	428.8	2050	AT	428.8	428.85	Sell		23,570,574	19600	LSE
03:13:41	428.8	1548	AT	428.8	428.85	Sell		23,568,524	19599	LSE
03:13:33	428.8	465	AT	428.75	428.8	Buy		23,566,976	19598	LSE
03:13:33	428.8	2165	O	428.75	428.8	Buy		23,566,511	19597	LSE
03:13:33	428.8	2165	O	428.75	428.8	Buy		23,564,346	19596	LSE
03:13:32	428.75	549	AT	428.7	428.75	Buy		23,562,181	19595	LSE
03:13:32	428.75	544	AT	428.7	428.75	Buy		23,561,632	19594	LSE
03:13:32	428.75	2450	AT	428.7	428.75	Buy		23,561,088	19593	LSE
03:13:32	428.75	2264	AT	428.7	428.75	Buy		23,558,638	19592	LSE
03:13:32	428.75	595	AT	428.7	428.75	Buy		23,556,374	19591	LSE
03:13:32	428.7	703	AT	428.65	428.7	Buy		23,555,779	19590	LSE
03:13:32	428.7	4137	AT	428.65	428.7	Buy		23,555,076	19589	LSE
03:13:32	428.7	565	AT	428.65	428.7	Buy		23,550,939	19588	LSE
03:13:32	428.7	549	AT	428.65	428.7	Buy		23,550,374	19587	LSE
03:13:30	428.65	28	O	428.65	428.7	Sell		23,549,825	19586	LSE
03:13:27	428.7	822	AT	428.7	428.75	Sell		23,549,797	19585	LSE
03:13:25	428.75	1175	AT	428.65	428.75	Buy		23,548,975	19584	LSE
03:13:24	428.7	528	AT	428.7	428.75	Sell		23,547,800	19583	LSE
03:13:24	428.7	1572	AT	428.7	428.75	Sell		23,547,272	19582	LSE
03:13:19	428.75	191	AT	428.75	428.8	Sell		23,545,700	19581	LSE
03:13:19	428.75	822	AT	428.75	428.8	Sell		23,545,509	19580	LSE
03:13:17	428.8	1058	O	428.75	428.8	Buy		23,544,687	19579	LSE
03:13:14	428.7	1	O	428.7	428.75	Sell		23,543,629	19578	LSE
03:13:14	428.7	25	AT	428.7	428.75	Sell		23,543,628	19577	LSE
03:13:14	428.7	1300	AT	428.7	428.75	Sell		23,543,603	19576	LSE
03:13:14	428.7	15000	AT	428.65	428.7	Buy		23,542,303	19575	LSE
03:13:14	428.7	643	AT	428.65	428.7	Buy		23,527,303	19574	LSE
03:13:14	428.7	538	AT	428.65	428.7	Buy		23,526,660	19573	LSE
03:13:14	428.7	610	AT	428.65	428.7	Buy		23,526,122	19572	LSE
03:13:14	428.7	785	AT	428.65	428.7	Buy		23,525,512	19571	LSE
03:13:14	428.7	2218	AT	428.65	428.7	Buy		23,524,727	19570	LSE
03:13:12	428.65	2041	O	428.6	428.65	Buy		23,522,509	19569	LSE
03:13:12	428.65	177	O	428.6	428.65	Buy		23,520,468	19568	LSE
03:13:11	428.65	1400	AT	428.6	428.65	Buy		23,520,291	19567	LSE
03:13:11	431.5	1	O	428.6	428.65	Buy		23,518,891	19566	LSE
03:13:06	428.6	1230	AT	428.55	428.6	Buy		23,518,890	19565	LSE
03:13:06	428.6	1560	AT	428.6	428.65	Sell		23,517,660	19564	LSE
03:13:06	428.65	663	AT	428.65	428.75	Sell		23,516,100	19563	LSE
03:13:06	428.65	1601	AT	428.65	428.75	Sell		23,515,437	19562	LSE
03:13:05	428.75	626	AT	428.65	428.75	Buy		23,513,836	19561	LSE
03:13:03	428.65	750	O	428.65	428.75	Sell		23,513,210	19560	LSE
03:13:02	428.7	450	O	428.65	428.75			23,512,460	19559	LSE
03:13:01	428.7	825	AT	428.7	428.75	Sell		23,512,010	19558	LSE
03:13:01	428.7	1606	AT	428.7	428.75	Sell		23,511,185	19557	LSE
03:13:01	428.725	1049	O	428.7	428.75			23,509,579	19556	LSE
03:13:00	428.75	956	AT	428.75	428.8	Sell		23,508,530	19555	LSE
03:12:54	428.8	11	O	428.7	428.8	Buy		23,507,574	19554	LSE
03:12:47	428.7	1	O	428.7	428.8	Sell		23,507,563	19553	LSE
03:12:37	428.7	2223	AT	428.7	428.8	Sell		23,507,562	19552	LSE
03:12:37	428.7	2218	AT	428.7	428.8	Sell		23,505,339	19551	LSE

Invesco Us High Yield Fa...

Exchange Traded

Exchange Traded Fund Ivz...

Exchange Traded

Blue Ribbon Income (PK)

Graniteshares 1x Short F...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions