We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:11 | 434.55 | 1105 | AT | 434.55 | 434.6 | Sell | 13,729,803 | 10951 | LSE | |
| 01:14:11 | 434.55 | 1114 | AT | 434.55 | 434.6 | Sell | 13,728,698 | 10950 | LSE | |
| 01:14:09 | 434.6 | 12 | AT | 434.55 | 434.6 | Buy | 13,727,584 | 10949 | LSE | |
| 01:14:09 | 434.6 | 996 | AT | 434.6 | 434.65 | Sell | 13,727,572 | 10948 | LSE | |
| 01:14:09 | 434.6 | 133 | AT | 434.6 | 434.65 | Sell | 13,726,576 | 10947 | LSE | |
| 01:14:09 | 434.6 | 1394 | AT | 434.6 | 434.65 | Sell | 13,726,443 | 10946 | LSE | |
| 01:14:09 | 434.6 | 203 | O | 434.6 | 434.7 | Sell | 13,725,049 | 10945 | LSE | |
| 01:14:09 | 434.6 | 240 | O | 434.6 | 434.7 | Sell | 13,724,846 | 10944 | LSE | |
| 01:13:53 | 434.6 | 13 | O | 434.6 | 434.7 | Sell | 13,724,606 | 10943 | LSE | |
| 01:13:52 | 434.65 | 122 | O | 434.6 | 434.7 | 13,724,593 | 10942 | LSE | ||
| 01:13:52 | 434.65 | 1485 | AT | 434.65 | 434.7 | Sell | 13,724,471 | 10941 | LSE | |
| 01:13:42 | 434.65 | 1144 | AT | 434.6 | 434.65 | Buy | 13,722,986 | 10940 | LSE | |
| 01:13:39 | 434.65 | 952 | AT | 434.65 | 434.7 | Sell | 13,721,842 | 10939 | LSE | |
| 01:13:33 | 434.65 | 17 | O | 434.65 | 434.7 | Sell | 13,720,890 | 10938 | LSE | |
| 01:13:33 | 434.611 | 700 | O | 434.65 | 434.7 | Sell | 13,720,873 | 10937 | LSE | |
| 01:13:32 | 434.65 | 1049 | O | 434.6 | 434.7 | 13,720,173 | 10936 | LSE | ||
| 01:13:26 | 434.65 | 139 | AT | 434.6 | 434.65 | Buy | 13,719,124 | 10935 | LSE | |
| 01:13:26 | 434.65 | 1400 | AT | 434.6 | 434.65 | Buy | 13,718,985 | 10934 | LSE | |
| 01:13:26 | 434.65 | 1286 | AT | 434.65 | 434.7 | Sell | 13,717,585 | 10933 | LSE | |
| 01:13:21 | 434.65 | 942 | AT | 434.6 | 434.65 | Buy | 13,716,299 | 10932 | LSE | |
| 01:13:21 | 434.65 | 288 | AT | 434.6 | 434.65 | Buy | 13,715,357 | 10931 | LSE | |
| 01:13:21 | 434.65 | 280 | AT | 434.6 | 434.65 | Buy | 13,715,069 | 10930 | LSE | |
| 01:13:18 | 434.558 | 345 | O | 434.6 | 434.65 | Sell | 13,714,789 | 10929 | LSE | |
| 01:13:17 | 434.6 | 1657 | AT | 434.55 | 434.6 | Buy | 13,714,444 | 10928 | LSE | |
| 01:13:17 | 434.6 | 1174 | AT | 434.55 | 434.6 | Buy | 13,712,787 | 10927 | LSE | |
| 01:12:54 | 434.6 | 981 | AT | 434.6 | 434.65 | Sell | 13,711,613 | 10926 | LSE | |
| 01:12:54 | 434.6 | 686 | AT | 434.6 | 434.65 | Sell | 13,710,632 | 10925 | LSE | |
| 01:12:50 | 434.65 | 981 | AT | 434.65 | 434.7 | Sell | 13,709,946 | 10924 | LSE | |
| 01:12:50 | 434.6 | 2649 | AT | 434.6 | 434.65 | Sell | 13,708,965 | 10923 | LSE | |
| 01:12:50 | 434.65 | 6036 | AT | 434.65 | 434.7 | Sell | 13,706,316 | 10922 | LSE | |
| 01:12:50 | 434.65 | 3112 | AT | 434.65 | 434.7 | Sell | 13,700,280 | 10921 | LSE | |
| 01:12:49 | 434.7 | 334 | AT | 434.65 | 434.7 | Buy | 13,697,168 | 10920 | LSE | |
| 01:12:49 | 434.7 | 610 | AT | 434.65 | 434.7 | Buy | 13,696,834 | 10919 | LSE | |
| 01:12:49 | 434.7 | 65 | AT | 434.65 | 434.7 | Buy | 13,696,224 | 10918 | LSE | |
| 01:12:37 | 434.7 | 3 | O | 434.65 | 434.7 | Buy | 13,696,159 | 10917 | LSE | |
| 01:12:37 | 434.7 | 10 | O | 434.65 | 434.7 | Buy | 13,696,156 | 10916 | LSE | |
| 01:12:29 | 434.7 | 260 | O | 434.65 | 434.7 | Buy | 13,696,146 | 10915 | LSE | |
| 01:12:27 | 434.7 | 1071 | AT | 434.65 | 434.7 | Buy | 13,695,886 | 10914 | LSE | |
| 01:12:25 | 434.658 | 2500 | O | 434.65 | 434.7 | Sell | 13,694,815 | 10913 | LSE | |
| 01:12:10 | 434.7 | 3400 | AT | 434.7 | 434.75 | Sell | 13,692,315 | 10912 | LSE | |
| 01:12:10 | 434.7 | 1717 | AT | 434.7 | 434.75 | Sell | 13,688,915 | 10911 | LSE | |
| 01:12:10 | 434.7 | 1713 | AT | 434.7 | 434.75 | Sell | 13,687,198 | 10910 | LSE | |
| 01:12:06 | 434.7 | 1570 | AT | 434.65 | 434.7 | Buy | 13,685,485 | 10909 | LSE | |
| 01:12:06 | 434.7 | 278 | AT | 434.65 | 434.7 | Buy | 13,683,915 | 10908 | LSE | |
| 01:11:48 | 434.65 | 15 | O | 434.65 | 434.7 | Sell | 13,683,637 | 10907 | LSE | |
| 01:11:32 | 434.65 | 388 | AT | 434.65 | 434.7 | Sell | 13,683,622 | 10906 | LSE | |
| 01:11:32 | 434.65 | 140 | AT | 434.65 | 434.7 | Sell | 13,683,234 | 10905 | LSE | |
| 01:11:32 | 434.65 | 660 | AT | 434.65 | 434.7 | Sell | 13,683,094 | 10904 | LSE | |
| 01:11:28 | 434.675 | 777 | O | 434.65 | 434.7 | 13,682,434 | 10903 | LSE | ||
| 01:11:24 | 434.7 | 1053 | O | 434.65 | 434.75 | 13,681,657 | 10902 | LSE | ||
| 01:11:16 | 434.65 | 1 | O | 434.65 | 434.75 | Sell | 13,680,604 | 10901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
