ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
60.465
-1.65%
US Dollar vs AUD
1.66409
-0.91%
Bitcoin
77,297.58
1.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
332.95
-21.30
(-6.01%)
Closed 10 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12801 - 12751 (01:34-01:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:34:26 434.65 1049 O 434.5 434.65 Buy
15,724,024 12801 LSE
01:34:22 434.55 1049 O 434.45 434.55 Buy
15,722,975 12800 LSE
01:34:22 434.5 3909 AT 434.5 434.55 Sell
15,721,926 12799 LSE
01:34:22 434.65 5 O 434.5 434.6 Buy
15,718,017 12798 LSE
01:34:21 434.7 1 O 434.5 434.7 Buy
15,718,012 12797 LSE
01:34:20 434.55 8 O 434.55 434.7 Sell
15,718,011 12796 LSE
01:34:19 434.65 6915 AT 434.65 434.7 Sell
15,718,003 12795 LSE
01:34:19 434.65 233 AT 434.65 434.7 Sell
15,711,088 12794 LSE
01:34:19 434.65 583 AT 434.5 434.65 Buy
15,710,855 12793 LSE
01:34:19 434.65 2138 AT 434.5 434.65 Buy
15,710,272 12792 LSE
01:34:19 434.65 1418 AT 434.5 434.65 Buy
15,708,134 12791 LSE
01:34:19 434.65 4579 AT 434.5 434.65 Buy
15,706,716 12790 LSE
01:34:19 434.65 330 AT 434.55 434.65 Buy
15,702,137 12789 LSE
01:34:19 434.65 391 AT 434.55 434.65 Buy
15,701,807 12788 LSE
01:34:19 434.65 288 AT 434.55 434.65 Buy
15,701,416 12787 LSE
01:34:19 434.6 663 AT 434.55 434.6 Buy
15,701,128 12786 LSE
01:34:19 434.5 1418 AT 434.35 434.5 Buy
15,700,465 12785 LSE
01:34:19 434.5 15 AT 434.35 434.5 Buy
15,699,047 12784 LSE
01:34:16 434.192 18137 O 434.35 434.45 Sell
15,699,032 12783 LSE
01:34:15 434.35 251 AT 434.35 434.5 Sell
15,680,895 12782 LSE
01:34:09 434.2 3017 AT 434.05 434.2 Buy
15,680,644 12781 LSE
01:34:07 434.05 1 O 434.1 434.25 Sell
15,677,627 12780 LSE
01:34:04 434.3 1192 AT 434.3 434.45 Sell
15,677,626 12779 LSE
01:34:04 434.45 1049 O 434.25 434.45 Buy
15,676,434 12778 LSE
01:34:03 434.35 2017 AT 434.35 434.5 Sell
15,675,385 12777 LSE
01:34:03 434.45 697 AT 434.45 434.5 Sell
15,673,368 12776 LSE
01:34:03 434.45 3911 AT 434.4 434.55 Sell
15,672,671 12775 LSE
01:34:03 434.45 2513 AT 434.45 434.55 Sell
15,668,760 12774 LSE
01:34:02 434.55 612 AT 434.55 434.6 Sell
15,666,247 12773 LSE
01:34:02 434.55 565 AT 434.55 434.6 Sell
15,665,635 12772 LSE
01:34:02 434.55 2225 AT 434.55 434.6 Sell
15,665,070 12771 LSE
01:34:02 434.65 1 O 434.55 434.65 Buy
15,662,845 12770 LSE
01:33:58 435.069 250 O 434.6 434.75 Buy
15,662,844 12769 LSE
01:33:58 434.65 425 AT 434.55 434.65 Buy
15,662,594 12768 LSE
01:33:58 434.6 2100 AT 434.5 434.6 Buy
15,662,169 12767 LSE
01:33:58 434.6 1049 AT 434.6 434.7 Sell
15,660,069 12766 LSE
01:33:58 434.65 10 AT 434.65 434.75 Sell
15,659,020 12765 LSE
01:33:56 434.686 91 O 434.65 434.7 Buy
15,659,010 12764 LSE
01:33:55 434.65 145 AT 434.65 434.7 Sell
15,658,919 12763 LSE
01:33:49 434.75 2404 AT 434.75 434.8 Sell
15,658,774 12762 LSE
01:33:49 434.75 313 AT 434.75 434.8 Sell
15,656,370 12761 LSE
01:33:49 434.75 687 AT 434.75 434.8 Sell
15,656,057 12760 LSE
01:33:49 434.75 1250 AT 434.75 434.8 Sell
15,655,370 12759 LSE
01:33:49 434.75 751 AT 434.75 434.85 Sell
15,654,120 12758 LSE
01:33:49 434.75 240 AT 434.75 434.85 Sell
15,653,369 12757 LSE
01:33:49 434.75 294 AT 434.75 434.85 Sell
15,653,129 12756 LSE
01:33:49 434.75 1418 AT 434.75 434.85 Sell
15,652,835 12755 LSE
01:33:49 434.8 623 AT 434.8 434.9 Sell
15,651,417 12754 LSE
01:33:49 434.8 1418 AT 434.8 434.9 Sell
15,650,794 12753 LSE
01:33:49 434.8 60 AT 434.8 434.9 Sell
15,649,376 12752 LSE
01:33:47 434.95 385 AT 434.8 434.95 Buy
15,649,316 12751 LSE

Your Recent History

LSE
BP.
Bp
BIT
US37
Amundi US Treasury Bond ...
BIT
EDNR
Edison RNC
AQSE
VVV
VVV Resources
BIT
JSEU
Exchange Traded Fund Jpm...
BIT
MOLD
Costamp
BIT
1UNH
Unitedhealth
BIT
XQUA
Xtrackers ESG USD Emergi...
BIT
1BLK
Blackrock
BIT
EFIW
Invesco Goldman Sachs Eq...
BIT
3NVD
ETP
BIT
JEGN
Exchange Traded Fund Jpm...
BIT
XB29
Target Maturity Sept 202...
BIT
ACWI
ETF
BIT
HEN3
Henkel AG & Co KGAA
BIT
HEDJ
ETF
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads