Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

458.00

-4.25

( -0.92% )

Updated: 20:47:56

Delayed by 15 minutes

Trade 6101 - 6051 (22:06-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:13	431.3	210	AT	431.25	431.3	Buy		8,424,108	6101	LSE
22:06:13	431.3	390	AT	431.3	431.35	Sell		8,423,898	6100	LSE
22:06:13	431.3	210	AT	431.3	431.35	Sell		8,423,508	6099	LSE
22:06:13	431.3	210	AT	431.25	431.3	Buy		8,423,298	6098	LSE
22:06:13	431.25	210	AT	431.25	431.3	Sell		8,423,088	6097	LSE
22:06:13	431.25	390	AT	431.25	431.3	Sell		8,422,878	6096	LSE
22:06:13	431.25	210	AT	431.25	431.3	Sell		8,422,488	6095	LSE
22:06:13	431.25	390	AT	431.2	431.25	Buy		8,422,278	6094	LSE
22:06:13	431.25	210	AT	431.25	431.3	Sell		8,421,888	6093	LSE
22:06:13	431.25	390	AT	431.25	431.3	Sell		8,421,678	6092	LSE
22:06:13	431.25	210	AT	431.25	431.3	Sell		8,421,288	6091	LSE
22:06:13	431.25	390	AT	431.25	431.3	Sell		8,421,078	6090	LSE
22:06:13	431.25	210	AT	431.25	431.3	Sell		8,420,688	6089	LSE
22:06:13	431.25	567	AT	431.2	431.25	Buy		8,420,478	6088	LSE
22:06:13	431.25	210	AT	431.2	431.25	Buy		8,419,911	6087	LSE
22:06:13	431.25	587	AT	431.2	431.25	Buy		8,419,701	6086	LSE
22:06:06	431.2	869	AT	431.2	431.25	Sell		8,419,114	6085	LSE
22:06:06	431.2	869	AT	431.2	431.25	Sell		8,418,245	6084	LSE
22:06:06	431.2	1142	AT	431.2	431.25	Sell		8,417,376	6083	LSE
22:06:00	431.2	1713	AT	431.2	431.25	Sell		8,416,234	6082	LSE
22:06:00	431.2	191	AT	431.2	431.25	Sell		8,414,521	6081	LSE
22:05:57	431.225	804	O	431.2	431.25			8,414,330	6080	LSE
22:05:55	431.2	5	O	431.2	431.25	Sell		8,413,526	6079	LSE
22:05:50	431.25	1500	AT	431.25	431.3	Sell		8,413,521	6078	LSE
22:05:50	431.25	390	AT	431.25	431.3	Sell		8,412,021	6077	LSE
22:05:50	431.25	210	AT	431.25	431.3	Sell		8,411,631	6076	LSE
22:05:50	431.25	390	AT	431.25	431.3	Sell		8,411,421	6075	LSE
22:05:50	431.25	210	AT	431.2	431.25	Buy		8,411,031	6074	LSE
22:05:50	431.25	210	AT	431.25	431.3	Sell		8,410,821	6073	LSE
22:05:50	431.25	210	AT	431.2	431.25	Buy		8,410,611	6072	LSE
22:05:41	431.2	223	O	431.2	431.25	Sell		8,410,401	6071	LSE
22:05:30	431.2	550	AT	431.2	431.25	Sell		8,410,178	6070	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,409,628	6069	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,409,028	6068	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,408,428	6067	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,407,828	6066	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,407,228	6065	LSE
22:05:30	431.2	600	AT	431.2	431.25	Sell		8,406,628	6064	LSE
22:05:17	431.15	9	O	431.15	431.2	Sell		8,406,028	6063	LSE
22:05:04	431.072	999	O	431.1	431.2	Sell		8,406,019	6062	LSE
22:04:58	431.072	1325	O	431.1	431.15	Sell		8,405,020	6061	LSE
22:04:45	431.1	847	AT	431.05	431.1	Buy		8,403,695	6060	LSE
22:04:45	431.1	1338	AT	431.05	431.1	Buy		8,402,848	6059	LSE
22:04:45	431.05	2240	AT	431.0	431.05	Buy		8,401,510	6058	LSE
22:04:45	431.05	2240	AT	431.0	431.05	Buy		8,399,270	6057	LSE
22:04:45	431.05	1520	AT	431.0	431.05	Buy		8,397,030	6056	LSE
22:04:39	431.05	3201	AT	431.0	431.05	Buy		8,395,510	6055	LSE
22:04:39	431.05	2799	AT	431.0	431.05	Buy		8,392,309	6054	LSE
22:04:35	431.05	726	AT	431.05	431.1	Sell		8,389,510	6053	LSE
22:04:35	431.1	1207	AT	431.1	431.15	Sell		8,388,784	6052	LSE
22:04:35	431.1	33	O	431.1	431.15	Sell		8,387,577	6051	LSE

BNP Paribas Issuance

IT0005615924 20250602 13.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions