Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (01:54-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:04	434.85	1236	AT	434.85	434.9	Sell		17,724,979	14801	LSE
01:54:04	434.85	917	AT	434.85	435.0	Sell		17,723,743	14800	LSE
01:54:04	434.9	1762	AT	434.9	435.0	Sell		17,722,826	14799	LSE
01:53:58	434.9	2708	AT	434.8	434.9	Buy		17,721,064	14798	LSE
01:53:58	434.9	2292	AT	434.8	434.9	Buy		17,718,356	14797	LSE
01:53:55	434.8	250	O	434.8	434.95	Sell		17,716,064	14796	LSE
01:53:54	434.8	489	AT	434.8	434.9	Sell		17,715,814	14795	LSE
01:53:54	434.8	544	AT	434.8	434.9	Sell		17,715,325	14794	LSE
01:53:54	434.8	1418	AT	434.8	434.9	Sell		17,714,781	14793	LSE
01:53:54	434.85	1453	AT	434.85	434.95	Sell		17,713,363	14792	LSE
01:53:54	434.85	543	AT	434.85	434.95	Sell		17,711,910	14791	LSE
01:53:54	434.85	533	AT	434.85	434.95	Sell		17,711,367	14790	LSE
01:53:54	434.85	1418	AT	434.85	434.95	Sell		17,710,834	14789	LSE
01:53:54	434.85	288	AT	434.85	434.95	Sell		17,709,416	14788	LSE
01:53:54	434.9	3314	AT	434.9	435.0	Sell		17,709,128	14787	LSE
01:53:46	434.9	1063	AT	434.9	434.95	Sell		17,705,814	14786	LSE
01:53:46	434.95	219	AT	434.95	435.0	Sell		17,704,751	14785	LSE
01:53:42	434.85	522	O	434.85	434.95	Sell		17,704,532	14784	LSE
01:53:37	434.8	482	AT	434.75	434.8	Buy		17,704,010	14783	LSE
01:53:37	434.8	1515	AT	434.75	434.8	Buy		17,703,528	14782	LSE
01:53:37	434.8	442	AT	434.75	434.8	Buy		17,702,013	14781	LSE
01:53:34	434.7	1	O	434.65	434.8	Sell		17,701,571	14780	LSE
01:53:29	434.65	523	AT	434.6	434.65	Buy		17,701,570	14779	LSE
01:53:29	434.65	1231	AT	434.6	434.65	Buy		17,701,047	14778	LSE
01:53:29	434.65	1130	AT	434.65	434.75	Sell		17,699,816	14777	LSE
01:53:23	434.8	534	AT	434.8	434.85	Sell		17,698,686	14776	LSE
01:53:23	434.8	643	AT	434.8	434.85	Sell		17,698,152	14775	LSE
01:53:23	434.85	394	AT	434.85	434.95	Sell		17,697,509	14774	LSE
01:53:23	434.85	1418	AT	434.85	434.95	Sell		17,697,115	14773	LSE
01:53:21	435.0	555	AT	435.0	435.05	Sell		17,695,697	14772	LSE
01:53:21	435.05	158	AT	435.05	435.1	Sell		17,695,142	14771	LSE
01:53:21	435.05	397	AT	435.05	435.15	Sell		17,694,984	14770	LSE
01:53:19	435.1	882	AT	435.1	435.15	Sell		17,694,587	14769	LSE
01:53:19	435.15	1115	AT	435.15	435.2	Sell		17,693,705	14768	LSE
01:53:19	435.2	1591	AT	435.2	435.25	Sell		17,692,590	14767	LSE
01:53:18	435.2	10	O	435.2	435.3	Sell		17,690,999	14766	LSE
01:53:15	435.25	422	AT	435.2	435.25	Buy		17,690,989	14765	LSE
01:53:15	435.25	1679	AT	435.25	435.35	Sell		17,690,567	14764	LSE
01:53:10	435.35	301	AT	435.2	435.35	Buy		17,688,888	14763	LSE
01:53:10	435.3	299	AT	435.2	435.3	Buy		17,688,587	14762	LSE
01:53:10	435.25	1418	AT	435.25	435.35	Sell		17,688,288	14761	LSE
01:53:10	435.25	2116	AT	435.25	435.35	Sell		17,686,870	14760	LSE
01:53:10	435.3	2720	AT	435.3	435.35	Sell		17,684,754	14759	LSE
01:53:10	435.3	2101	AT	435.3	435.35	Sell		17,682,034	14758	LSE
01:52:44	435.3	214	O	435.3	435.4	Sell		17,679,933	14757	LSE
01:52:43	435.35	1228	AT	435.25	435.35	Buy		17,679,719	14756	LSE
01:52:41	435.25	25	O	435.25	435.35	Sell		17,678,491	14755	LSE
01:52:40	435.35	890	AT	435.25	435.35	Buy		17,678,466	14754	LSE
01:52:40	435.35	789	AT	435.25	435.35	Buy		17,677,576	14753	LSE
01:52:40	435.3	516	AT	435.25	435.3	Buy		17,676,787	14752	LSE
01:52:40	435.3	1418	AT	435.25	435.3	Buy		17,676,271	14751	LSE

Advanced Micro Devices

Global X S&p 500 Annual ...

Graniteshares 3x Short A...

Exchange Traded Fund Ivz...

SSgA SPDR ETFs EUROPE I ...

WisdomTree Physical Silv...

Invesco Us High Yield Fa...

JPMorgan USD Ultra Short...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions