Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:04	431.5	1797	AT	431.5	431.7	Sell		19,310,392	16251	LSE
02:09:04	431.5	1418	AT	431.5	431.7	Sell		19,308,595	16250	LSE
02:09:04	431.55	2039	AT	431.55	431.7	Sell		19,307,177	16249	LSE
02:09:04	431.55	785	AT	431.55	431.7	Sell		19,305,138	16248	LSE
02:09:04	431.55	854	AT	431.55	431.7	Sell		19,304,353	16247	LSE
02:09:04	431.55	2813	AT	431.55	431.7	Sell		19,303,499	16246	LSE
02:09:04	431.55	437	AT	431.55	431.7	Sell		19,300,686	16245	LSE
02:09:04	431.55	1418	AT	431.55	431.7	Sell		19,300,249	16244	LSE
02:09:04	431.6	439	AT	431.6	431.7	Sell		19,298,831	16243	LSE
02:09:02	431.545	4700	O	431.55	431.7	Sell		19,298,392	16242	LSE
02:09:00	431.6	2558	AT	431.6	431.7	Sell		19,293,692	16241	LSE
02:09:00	431.6	444	AT	431.6	431.7	Sell		19,291,134	16240	LSE
02:09:00	431.6	1418	AT	431.6	431.7	Sell		19,290,690	16239	LSE
02:09:00	431.6	2059	AT	431.55	431.6	Buy		19,289,272	16238	LSE
02:09:00	431.6	791	AT	431.55	431.6	Buy		19,287,213	16237	LSE
02:08:59	431.55	446	AT	431.55	431.6	Sell		19,286,422	16236	LSE
02:08:56	431.55	302	AT	431.5	431.55	Buy		19,285,976	16235	LSE
02:08:56	431.55	1965	AT	431.5	431.55	Buy		19,285,674	16234	LSE
02:08:56	431.55	1170	AT	431.5	431.55	Buy		19,283,709	16233	LSE
02:08:56	431.5	3156	AT	431.4	431.5	Buy		19,282,539	16232	LSE
02:08:49	431.45	500	AT	431.45	431.55	Sell		19,279,383	16231	LSE
02:08:49	431.45	311	AT	431.45	431.55	Sell		19,278,883	16230	LSE
02:08:49	431.45	1790	AT	431.45	431.55	Sell		19,278,572	16229	LSE
02:08:47	431.5	281	AT	431.5	431.55	Sell		19,276,782	16228	LSE
02:08:47	431.5	571	AT	431.5	431.55	Sell		19,276,501	16227	LSE
02:08:45	431.55	848	AT	431.55	431.65	Sell		19,275,930	16226	LSE
02:08:37	431.7	535	AT	431.55	431.7	Buy		19,275,082	16225	LSE
02:08:37	431.7	831	AT	431.55	431.7	Buy		19,274,547	16224	LSE
02:08:37	431.7	2087	AT	431.55	431.7	Buy		19,273,716	16223	LSE
02:08:37	431.65	827	AT	431.55	431.65	Buy		19,271,629	16222	LSE
02:08:37	431.65	16	AT	431.55	431.65	Buy		19,270,802	16221	LSE
02:08:37	431.65	272	AT	431.55	431.65	Buy		19,270,786	16220	LSE
02:08:33	431.55	116	AT	431.55	431.6	Sell		19,270,514	16219	LSE
02:08:33	431.55	565	AT	431.55	431.6	Sell		19,270,398	16218	LSE
02:08:33	431.55	1033	AT	431.55	431.65	Sell		19,269,833	16217	LSE
02:08:30	431.6	1633	AT	431.6	431.7	Sell		19,268,800	16216	LSE
02:08:30	431.6	1056	AT	431.6	431.7	Sell		19,267,167	16215	LSE
02:08:30	431.65	856	AT	431.65	431.75	Sell		19,266,111	16214	LSE
02:08:29	431.7	1125	AT	431.7	431.75	Sell		19,265,255	16213	LSE
02:08:28	431.75	291	AT	431.75	431.8	Sell		19,264,130	16212	LSE
02:08:28	431.75	565	AT	431.75	431.8	Sell		19,263,839	16211	LSE
02:08:26	431.75	871	AT	431.75	431.8	Sell		19,263,274	16210	LSE
02:08:26	431.75	600	AT	431.65	431.75	Buy		19,262,403	16209	LSE
02:08:19	431.75	144	AT	431.75	431.8	Sell		19,261,803	16208	LSE
02:08:19	431.75	17	AT	431.75	431.8	Sell		19,261,659	16207	LSE
02:08:19	431.75	1713	AT	431.75	431.8	Sell		19,261,642	16206	LSE
02:08:14	431.75	908	AT	431.65	431.75	Buy		19,259,929	16205	LSE
02:08:14	431.75	3424	AT	431.65	431.75	Buy		19,259,021	16204	LSE
02:08:14	431.7	920	AT	431.7	431.75	Sell		19,255,597	16203	LSE
02:08:12	431.8	1065	AT	431.8	431.85	Sell		19,254,677	16202	LSE
02:08:12	431.8	1418	AT	431.7	431.8	Buy		19,253,612	16201	LSE

Xtrackers ESG USD Emergi...

Exchange Traded Fund Jpm...

Invesco Goldman Sachs Eq...

Exchange Traded Fund Jpm...

Target Maturity Sept 202...

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions