Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (20:42-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:27	429.223	500	O	429.25	429.35	Sell		4,573,460	4201	LSE
20:42:21	429.3	831	AT	429.3	429.4	Sell		4,572,960	4200	LSE
20:42:21	429.3	1090	AT	429.25	429.3	Buy		4,572,129	4199	LSE
20:42:20	429.2	2	O	429.25	429.3	Sell		4,571,039	4198	LSE
20:42:20	429.25	548	AT	429.2	429.25	Buy		4,571,037	4197	LSE
20:41:56	429.25	311	AT	429.2	429.25	Buy		4,570,489	4196	LSE
20:41:56	429.25	1373	AT	429.2	429.25	Buy		4,570,178	4195	LSE
20:41:56	429.25	1196	AT	429.25	429.3	Sell		4,568,805	4194	LSE
20:41:52	429.272	1534	O	429.25	429.35	Sell		4,567,609	4193	LSE
20:41:33	429.3	686	AT	429.3	429.35	Sell		4,566,075	4192	LSE
20:41:33	429.3	130	AT	429.3	429.35	Sell		4,565,389	4191	LSE
20:41:30	429.3	586	AT	429.25	429.3	Buy		4,565,259	4190	LSE
20:41:30	429.3	475	AT	429.25	429.3	Buy		4,564,673	4189	LSE
20:41:30	429.3	111	AT	429.25	429.3	Buy		4,564,198	4188	LSE
20:41:30	429.3	1713	AT	429.25	429.3	Buy		4,564,087	4187	LSE
20:41:23	429.3	1457	AT	429.25	429.3	Buy		4,562,374	4186	LSE
20:41:23	429.3	1119	AT	429.25	429.3	Buy		4,560,917	4185	LSE
20:41:23	429.3	1373	AT	429.25	429.3	Buy		4,559,798	4184	LSE
20:41:23	429.25	1210	AT	429.25	429.3	Sell		4,558,425	4183	LSE
20:41:23	429.3	1015	AT	429.3	429.35	Sell		4,557,215	4182	LSE
20:41:22	429.35	1990	AT	429.35	429.4	Sell		4,556,200	4181	LSE
20:41:20	429.4	387	AT	429.35	429.4	Buy		4,554,210	4180	LSE
20:41:20	429.4	387	AT	429.35	429.4	Buy		4,553,823	4179	LSE
20:41:20	429.4	340	AT	429.35	429.4	Buy		4,553,436	4178	LSE
20:41:20	429.4	1373	AT	429.35	429.4	Buy		4,553,096	4177	LSE
20:41:18	429.4	32	O	429.35	429.4	Buy		4,551,723	4176	LSE
20:41:18	429.4	1758	AT	429.4	429.45	Sell		4,551,691	4175	LSE
20:41:18	429.4	2565	AT	429.4	429.45	Sell		4,549,933	4174	LSE
20:41:18	429.4	42	AT	429.4	429.45	Sell		4,547,368	4173	LSE
20:41:18	429.4	8	AT	429.4	429.45	Sell		4,547,326	4172	LSE
20:41:18	429.4	818	AT	429.4	429.45	Sell		4,547,318	4171	LSE
20:41:15	429.4	764	AT	429.4	429.45	Sell		4,546,500	4170	LSE
20:41:15	429.4	11	O	429.4	429.45	Sell		4,545,736	4169	LSE
20:41:13	429.4	395	AT	429.4	429.45	Sell		4,545,725	4168	LSE
20:41:13	429.4	137	AT	429.4	429.45	Sell		4,545,330	4167	LSE
20:41:13	429.4	1236	AT	429.4	429.45	Sell		4,545,193	4166	LSE
20:41:13	429.4	270	AT	429.4	429.45	Sell		4,543,957	4165	LSE
20:41:11	429.45	1156	AT	429.4	429.45	Buy		4,543,687	4164	LSE
20:41:11	429.45	1737	AT	429.45	429.5	Sell		4,542,531	4163	LSE
20:41:11	429.45	490	AT	429.45	429.5	Sell		4,540,794	4162	LSE
20:41:11	429.45	1611	AT	429.45	429.5	Sell		4,540,304	4161	LSE
20:41:08	429.476	68	O	429.45	429.5	Buy		4,538,693	4160	LSE
20:41:07	429.5	50	O	429.45	429.5	Buy		4,538,625	4159	LSE
20:41:07	429.5	1	O	429.45	429.5	Buy		4,538,575	4158	LSE
20:41:07	429.5	1	O	429.45	429.5	Buy		4,538,574	4157	LSE
20:40:47	429.45	15	O	429.45	429.5	Sell		4,538,573	4156	LSE
20:40:44	429.5	1028	AT	429.4	429.5	Buy		4,538,558	4155	LSE
20:40:41	429.4	1927	AT	429.35	429.4	Buy		4,537,530	4154	LSE
20:40:41	429.4	2609	AT	429.35	429.4	Buy		4,535,603	4153	LSE
20:40:37	429.4	25	O	429.35	429.4	Buy		4,532,994	4152	LSE
20:40:37	429.35	4	O	429.35	429.4	Sell		4,532,969	4151	LSE

Vaneck Vectors Gold Mine...

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions