Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (19:55-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:40	428.2	1486	AT	428.2	428.45	Sell		3,251,240	2951	LSE
19:55:40	428.25	572	AT	428.25	428.45	Sell		3,249,754	2950	LSE
19:55:40	428.25	640	AT	428.25	428.45	Sell		3,249,182	2949	LSE
19:55:40	428.25	644	AT	428.25	428.45	Sell		3,248,542	2948	LSE
19:55:40	428.25	1400	AT	428.25	428.45	Sell		3,247,898	2947	LSE
19:55:40	428.25	1045	AT	428.25	428.45	Sell		3,246,498	2946	LSE
19:55:40	428.25	942	AT	428.25	428.45	Sell		3,245,453	2945	LSE
19:55:40	428.25	1373	AT	428.25	428.45	Sell		3,244,511	2944	LSE
19:55:40	428.25	1540	AT	428.25	428.45	Sell		3,243,138	2943	LSE
19:55:40	428.3	1400	AT	428.3	428.45	Sell		3,241,598	2942	LSE
19:55:40	428.3	2245	AT	428.3	428.45	Sell		3,240,198	2941	LSE
19:55:40	428.3	1477	AT	428.3	428.45	Sell		3,237,953	2940	LSE
19:55:40	428.3	533	AT	428.3	428.45	Sell		3,236,476	2939	LSE
19:55:40	428.3	639	AT	428.3	428.45	Sell		3,235,943	2938	LSE
19:55:40	428.3	561	AT	428.3	428.45	Sell		3,235,304	2937	LSE
19:55:40	428.3	571	AT	428.3	428.45	Sell		3,234,743	2936	LSE
19:55:40	428.3	1373	AT	428.3	428.45	Sell		3,234,172	2935	LSE
19:55:40	428.35	473	AT	428.35	428.45	Sell		3,232,799	2934	LSE
19:55:40	428.35	1563	AT	428.35	428.45	Sell		3,232,326	2933	LSE
19:55:40	428.35	628	AT	428.35	428.45	Sell		3,230,763	2932	LSE
19:55:40	428.35	571	AT	428.35	428.45	Sell		3,230,135	2931	LSE
19:55:40	428.35	535	AT	428.35	428.45	Sell		3,229,564	2930	LSE
19:55:40	428.35	611	AT	428.35	428.45	Sell		3,229,029	2929	LSE
19:55:40	428.35	1373	AT	428.35	428.45	Sell		3,228,418	2928	LSE
19:55:36	428.4	406	AT	428.4	428.5	Sell		3,227,045	2927	LSE
19:55:36	428.4	1373	AT	428.4	428.5	Sell		3,226,639	2926	LSE
19:55:36	428.4	199	AT	428.3	428.4	Buy		3,225,266	2925	LSE
19:55:30	428.35	6	O	428.35	428.4	Sell		3,225,067	2924	LSE
19:55:11	428.4	162	O	428.4	428.5	Sell		3,225,061	2923	LSE
19:55:10	428.4	138	O	428.4	428.5	Sell		3,224,899	2922	LSE
19:55:10	428.5	254	AT	428.4	428.5	Buy		3,224,761	2921	LSE
19:55:10	428.5	1373	AT	428.4	428.5	Buy		3,224,507	2920	LSE
19:55:10	428.45	1373	AT	428.35	428.45	Buy		3,223,134	2919	LSE
19:55:07	428.45	1212	AT	428.45	428.5	Sell		3,221,761	2918	LSE
19:55:07	428.45	1046	AT	428.45	428.5	Sell		3,220,549	2917	LSE
19:55:07	428.45	667	AT	428.45	428.5	Sell		3,219,503	2916	LSE
19:55:07	428.5	1049	AT	428.5	428.55	Sell		3,218,836	2915	LSE
19:55:07	428.5	1	AT	428.5	428.55	Sell		3,217,787	2914	LSE
19:55:06	428.5	382	AT	428.5	428.55	Sell		3,217,786	2913	LSE
19:55:06	428.55	565	AT	428.5	428.55	Buy		3,217,404	2912	LSE
19:55:06	428.55	2	AT	428.55	428.65	Sell		3,216,839	2911	LSE
19:55:06	428.55	1230	AT	428.55	428.65	Sell		3,216,837	2910	LSE
19:54:59	428.635	58	O	428.55	428.65	Buy		3,215,607	2909	LSE
19:54:58	428.612	260	O	428.55	428.65	Buy		3,215,549	2908	LSE
19:54:58	428.595	99	O	428.55	428.65	Sell		3,215,289	2907	LSE
19:54:56	428.55	7	O	428.55	428.65	Sell		3,215,190	2906	LSE
19:54:47	428.6	1198	AT	428.6	428.65	Sell		3,215,183	2905	LSE
19:54:47	428.6	27	AT	428.6	428.65	Sell		3,213,985	2904	LSE
19:54:46	428.65	1049	O	428.6	428.7			3,213,958	2903	LSE
19:54:44	428.65	2226	AT	428.65	428.7	Sell		3,212,909	2902	LSE
19:54:44	428.65	570	AT	428.65	428.7	Sell		3,210,683	2901	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions