Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:23	429.35	382	AT	429.35	429.5	Sell		20,321,201	17101	LSE
02:21:23	429.4	1337	AT	429.4	429.5	Sell		20,320,819	17100	LSE
02:21:23	429.35	1337	AT	429.35	429.5	Sell		20,319,482	17099	LSE
02:21:23	429.4	382	AT	429.4	429.5	Sell		20,318,145	17098	LSE
02:21:23	429.45	765	AT	429.35	429.45	Buy		20,317,763	17097	LSE
02:21:23	429.45	872	AT	429.35	429.45	Buy		20,316,998	17096	LSE
02:21:23	429.45	5586	AT	429.35	429.45	Buy		20,316,126	17095	LSE
02:21:23	429.45	2058	AT	429.35	429.45	Buy		20,310,540	17094	LSE
02:21:23	429.45	1418	AT	429.35	429.45	Buy		20,308,482	17093	LSE
02:21:23	429.4	781	AT	429.35	429.4	Buy		20,307,064	17092	LSE
02:21:23	429.4	2008	AT	429.35	429.4	Buy		20,306,283	17091	LSE
02:21:23	429.4	380	AT	429.35	429.4	Buy		20,304,275	17090	LSE
02:21:23	429.4	288	AT	429.35	429.4	Buy		20,303,895	17089	LSE
02:21:23	429.35	1418	AT	429.2	429.35	Buy		20,303,607	17088	LSE
02:21:23	429.35	374	AT	429.2	429.35	Buy		20,302,189	17087	LSE
02:21:21	429.35	13	O	429.2	429.35	Buy		20,301,815	17086	LSE
02:21:19	429.3	128	AT	429.3	429.4	Sell		20,301,802	17085	LSE
02:21:19	429.3	400	AT	429.2	429.3	Buy		20,301,674	17084	LSE
02:21:11	429.25	571	AT	429.25	429.35	Sell		20,301,274	17083	LSE
02:21:11	429.25	1	AT	429.25	429.35	Sell		20,300,703	17082	LSE
02:21:10	429.3	471	AT	429.25	429.3	Buy		20,300,702	17081	LSE
02:21:07	429.3	18	AT	429.3	429.4	Sell		20,300,231	17080	LSE
02:21:07	429.35	1400	AT	429.35	429.4	Sell		20,300,213	17079	LSE
02:21:07	429.35	1418	AT	429.25	429.35	Buy		20,298,813	17078	LSE
02:21:06	429.35	1643	AT	429.35	429.4	Sell		20,297,395	17077	LSE
02:21:06	429.35	614	AT	429.35	429.4	Sell		20,295,752	17076	LSE
02:21:05	429.4	821	AT	429.4	429.45	Sell		20,295,138	17075	LSE
02:21:05	429.4	4180	AT	429.4	429.45	Sell		20,294,317	17074	LSE
02:21:05	429.45	565	AT	429.4	429.45	Buy		20,290,137	17073	LSE
02:21:05	429.45	1234	AT	429.45	429.55	Sell		20,289,572	17072	LSE
02:21:05	429.575	85	O	429.45	429.55	Buy		20,288,338	17071	LSE
02:21:04	429.5	963	AT	429.5	429.55	Sell		20,288,253	17070	LSE
02:21:04	429.55	1375	AT	429.55	429.6	Sell		20,287,290	17069	LSE
02:21:04	429.55	1242	AT	429.5	429.55	Buy		20,285,915	17068	LSE
02:21:00	429.6	727	AT	429.6	429.75	Sell		20,284,673	17067	LSE
02:21:00	429.7	942	AT	429.45	429.7	Buy		20,283,946	17066	LSE
02:21:00	429.7	2167	AT	429.45	429.7	Buy		20,283,004	17065	LSE
02:21:00	429.7	1418	AT	429.45	429.7	Buy		20,280,837	17064	LSE
02:21:00	429.7	723	AT	429.45	429.7	Buy		20,279,419	17063	LSE
02:21:00	429.65	736	AT	429.45	429.65	Buy		20,278,696	17062	LSE
02:21:00	429.65	2098	AT	429.45	429.65	Buy		20,277,960	17061	LSE
02:21:00	429.65	1418	AT	429.45	429.65	Buy		20,275,862	17060	LSE
02:21:00	429.6	798	AT	429.45	429.6	Buy		20,274,444	17059	LSE
02:21:00	429.6	2164	AT	429.45	429.6	Buy		20,273,646	17058	LSE
02:21:00	429.6	1200	AT	429.45	429.6	Buy		20,271,482	17057	LSE
02:21:00	429.55	1143	AT	429.4	429.55	Buy		20,270,282	17056	LSE
02:21:00	429.55	451	AT	429.4	429.55	Buy		20,269,139	17055	LSE
02:21:00	429.55	288	AT	429.4	429.55	Buy		20,268,688	17054	LSE
02:20:59	429.5	1400	O	429.45	429.55			20,268,400	17053	LSE
02:20:59	429.5	1192	AT	429.5	429.55	Sell		20,267,000	17052	LSE
02:20:58	429.5	997	AT	429.45	429.5	Buy		20,265,808	17051	LSE

Vanguard FTSE Emerging M...

Db Xt Ii Ibdl Treasuries...

Amundi US Treasury Bond ...

Exchange Traded Fund Jpm...

Invesco Goldman Sachs Eq...

Exchange Traded Fund Jpm...

Target Maturity Sept 202...

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions