Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 18951 - 18901 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	429.35	2218	AT	429.35	429.45	Sell		22,611,340	18951	LSE
03:01:51	429.35	560	AT	429.35	429.45	Sell		22,609,122	18950	LSE
03:01:51	429.35	643	AT	429.35	429.45	Sell		22,608,562	18949	LSE
03:01:51	429.35	545	AT	429.35	429.45	Sell		22,607,919	18948	LSE
03:01:51	429.4	514	AT	429.4	429.45	Sell		22,607,374	18947	LSE
03:01:51	429.4	1573	AT	429.4	429.45	Sell		22,606,860	18946	LSE
03:01:51	429.4	1396	AT	429.4	429.45	Sell		22,605,287	18945	LSE
03:01:49	429.5	23	O	429.4	429.45	Buy		22,603,891	18944	LSE
03:01:48	429.4	2218	AT	429.4	429.45	Sell		22,603,868	18943	LSE
03:01:48	429.4	1242	AT	429.4	429.45	Sell		22,601,650	18942	LSE
03:01:48	429.4	1576	AT	429.4	429.45	Sell		22,600,408	18941	LSE
03:01:41	429.45	1559	AT	429.45	429.55	Sell		22,598,832	18940	LSE
03:01:41	429.45	1522	AT	429.45	429.55	Sell		22,597,273	18939	LSE
03:01:41	429.45	4030	AT	429.45	429.55	Sell		22,595,751	18938	LSE
03:01:35	429.5	1936	O	429.4	429.5	Buy		22,591,721	18937	LSE
03:01:34	429.45	565	AT	429.4	429.45	Buy		22,589,785	18936	LSE
03:01:34	429.4	54	AT	429.35	429.4	Buy		22,589,220	18935	LSE
03:01:34	429.4	1146	AT	429.35	429.4	Buy		22,589,166	18934	LSE
03:01:34	429.4	555	AT	429.4	429.45	Sell		22,588,020	18933	LSE
03:01:33	429.4	67	AT	429.4	429.45	Sell		22,587,465	18932	LSE
03:01:33	429.45	822	AT	429.45	429.5	Sell		22,587,398	18931	LSE
03:01:33	429.45	565	AT	429.4	429.45	Buy		22,586,576	18930	LSE
03:01:33	429.45	200	AT	429.4	429.45	Buy		22,586,011	18929	LSE
03:01:33	429.45	1052	AT	429.45	429.5	Sell		22,585,811	18928	LSE
03:01:32	429.5	1166	AT	429.5	429.55	Sell		22,584,759	18927	LSE
03:01:31	429.55	2658	AT	429.55	429.6	Sell		22,583,593	18926	LSE
03:01:30	429.55	1712	AT	429.55	429.6	Sell		22,580,935	18925	LSE
03:01:30	429.6	515	AT	429.6	429.7	Sell		22,579,223	18924	LSE
03:01:30	429.6	3903	AT	429.6	429.7	Sell		22,578,708	18923	LSE
03:01:30	429.6	530	AT	429.6	429.7	Sell		22,574,805	18922	LSE
03:01:30	429.6	1496	AT	429.6	429.7	Sell		22,574,275	18921	LSE
03:01:23	429.7	1049	O	429.6	429.7	Buy		22,572,779	18920	LSE
03:01:20	429.65	1122	O	429.55	429.65	Buy		22,571,730	18919	LSE
03:01:05	429.6	1692	AT	429.6	429.65	Sell		22,570,608	18918	LSE
03:01:05	429.6	1373	AT	429.6	429.65	Sell		22,568,916	18917	LSE
03:01:05	429.6	2278	AT	429.6	429.65	Sell		22,567,543	18916	LSE
03:01:05	429.6	600	AT	429.6	429.65	Sell		22,565,265	18915	LSE
03:01:05	429.6	600	AT	429.6	429.65	Sell		22,564,665	18914	LSE
03:01:05	429.6	238	AT	429.6	429.65	Sell		22,564,065	18913	LSE
03:01:05	429.6	587	AT	429.6	429.65	Sell		22,563,827	18912	LSE
03:01:05	429.65	505	AT	429.65	429.7	Sell		22,563,240	18911	LSE
03:01:05	429.65	2101	AT	429.65	429.7	Sell		22,562,735	18910	LSE
03:01:05	429.65	1486	AT	429.65	429.7	Sell		22,560,634	18909	LSE
03:01:05	429.65	615	AT	429.65	429.7	Sell		22,559,148	18908	LSE
03:00:59	429.7	1	O	429.6	429.7	Buy		22,558,533	18907	LSE
03:00:57	429.65	2218	AT	429.6	429.65	Buy		22,558,532	18906	LSE
03:00:57	429.65	473	AT	429.65	429.7	Sell		22,556,314	18905	LSE
03:00:57	429.65	4298	AT	429.65	429.7	Sell		22,555,841	18904	LSE
03:00:57	429.65	700	AT	429.65	429.7	Sell		22,551,543	18903	LSE
03:00:57	429.65	765	AT	429.65	429.7	Sell		22,550,843	18902	LSE
03:00:57	429.65	1713	AT	429.65	429.7	Sell		22,550,078	18901	LSE

Exchange Traded Fund Jpm...

Xtrackers ESG USD Emergi...

Invesco Goldman Sachs Eq...

Exchange Traded Fund Jpm...

Target Maturity Sept 202...

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions