Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:18-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:29	427.7	2498	AT	427.65	427.75			1,762,519	1801	LSE
19:18:29	427.7	2070	AT	427.65	427.7	Buy		1,760,021	1800	LSE
19:18:29	427.7	2247	AT	427.65	427.75			1,757,951	1799	LSE
19:18:29	427.7	2070	AT	427.65	427.7	Buy		1,755,704	1798	LSE
19:18:29	427.7	1098	AT	427.6	427.75	Buy		1,753,634	1797	LSE
19:18:29	427.7	1400	AT	427.6	427.7	Buy		1,752,536	1796	LSE
19:18:29	427.7	2070	AT	427.6	427.7	Buy		1,751,136	1795	LSE
19:18:27	427.65	945	AT	427.55	427.65	Buy		1,749,066	1794	LSE
19:18:27	427.65	890	AT	427.55	427.65	Buy		1,748,121	1793	LSE
19:18:23	427.55	86	O	427.55	427.65	Sell		1,747,231	1792	LSE
19:18:13	427.55	9	O	427.55	427.65	Sell		1,747,145	1791	LSE
19:18:09	427.65	3	O	427.55	427.65	Buy		1,747,136	1790	LSE
19:18:07	427.5	3	O	427.55	427.65	Sell		1,747,133	1789	LSE
19:17:52	427.6	1	O	427.5	427.6	Buy		1,747,130	1788	LSE
19:17:49	427.5	72	O	427.5	427.6	Sell		1,747,129	1787	LSE
19:17:48	427.55	104	O	427.55	427.65	Sell		1,747,057	1786	LSE
19:17:44	427.7	2	O	427.55	427.7	Buy		1,746,953	1785	LSE
19:17:43	427.63	263	O	427.6	427.7	Sell		1,746,951	1784	LSE
19:17:42	427.65	607	AT	427.55	427.65	Buy		1,746,688	1783	LSE
19:17:42	427.65	572	AT	427.55	427.65	Buy		1,746,081	1782	LSE
19:17:35	427.7	326	AT	427.7	427.85	Sell		1,745,509	1781	LSE
19:17:35	427.7	942	AT	427.7	427.85	Sell		1,745,183	1780	LSE
19:17:35	427.7	571	AT	427.7	427.85	Sell		1,744,241	1779	LSE
19:17:27	427.8	1325	AT	427.8	427.85	Sell		1,743,670	1778	LSE
19:17:27	427.85	1886	AT	427.85	427.9	Sell		1,742,345	1777	LSE
19:17:25	427.8	736	AT	427.8	427.85	Sell		1,740,459	1776	LSE
19:17:25	427.85	2609	AT	427.85	427.9	Sell		1,739,723	1775	LSE
19:17:25	427.9	5946	AT	427.9	428.0	Sell		1,737,114	1774	LSE
19:17:11	428.0	1	O	427.9	428.0	Buy		1,731,168	1773	LSE
19:17:09	428.0	7	O	427.85	428.0	Buy		1,731,167	1772	LSE
19:16:58	428.0	1	O	427.85	428.0	Buy		1,731,160	1771	LSE
19:16:56	428.05	1	O	427.85	428.0	Buy		1,731,159	1770	LSE
19:16:52	427.918	1500	O	427.85	428.0	Sell		1,731,158	1769	LSE
19:16:47	427.85	10	O	427.85	428.0	Sell		1,729,658	1768	LSE
19:16:42	427.95	1098	AT	427.95	428.0	Sell		1,729,648	1767	LSE
19:16:42	428.0	1819	AT	428.0	428.05	Sell		1,728,550	1766	LSE
19:16:42	428.05	2500	AT	428.05	428.1	Sell		1,726,731	1765	LSE
19:16:28	428.028	135	O	427.95	428.1	Buy		1,724,231	1764	LSE
19:16:23	428.05	8	AT	427.95	428.05	Buy		1,724,096	1763	LSE
19:16:23	428.15	222	AT	428.15	428.2	Sell		1,724,088	1762	LSE
19:16:23	428.15	244	AT	428.15	428.2	Sell		1,723,866	1761	LSE
19:16:23	428.15	4	AT	428.15	428.2	Sell		1,723,622	1760	LSE
19:16:23	428.15	878	AT	428.15	428.2	Sell		1,723,618	1759	LSE
19:16:23	428.2	624	AT	428.15	428.2	Buy		1,722,740	1758	LSE
19:16:23	428.2	2550	AT	428.15	428.2	Buy		1,722,116	1757	LSE
19:16:23	428.15	1079	AT	428.1	428.15	Buy		1,719,566	1756	LSE
19:16:23	428.15	573	AT	428.1	428.15	Buy		1,718,487	1755	LSE
19:16:23	428.15	1151	AT	428.05	428.2	Buy		1,717,914	1754	LSE
19:16:23	428.15	527	AT	428.05	428.15	Buy		1,716,763	1753	LSE
19:16:23	428.15	35	AT	428.05	428.15	Buy		1,716,236	1752	LSE
19:16:22	428.05	1400	AT	428.05	428.15	Sell		1,716,201	1751	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Oxford Nanopore Technolo...

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions