Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 20251 - 20201 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:22	428.1	189	AT	428.1	428.2	Sell		24,353,442	20251	LSE
03:18:22	428.1	300	AT	428.1	428.2	Sell		24,353,253	20250	LSE
03:18:22	428.1	217	AT	428.1	428.2	Sell		24,352,953	20249	LSE
03:18:22	428.15	272	AT	428.15	428.2	Sell		24,352,736	20248	LSE
03:18:22	428.15	280	AT	428.15	428.2	Sell		24,352,464	20247	LSE
03:18:22	428.15	600	AT	428.15	428.2	Sell		24,352,184	20246	LSE
03:18:22	428.15	320	AT	428.15	428.2	Sell		24,351,584	20245	LSE
03:18:22	428.15	20	AT	428.15	428.2	Sell		24,351,264	20244	LSE
03:18:22	428.15	162	AT	428.15	428.2	Sell		24,351,244	20243	LSE
03:18:22	428.15	438	AT	428.15	428.2	Sell		24,351,082	20242	LSE
03:18:22	428.15	580	AT	428.15	428.2	Sell		24,350,644	20241	LSE
03:18:22	428.15	1200	AT	428.15	428.25	Sell		24,350,064	20240	LSE
03:18:22	428.2	290	AT	428.2	428.25	Sell		24,348,864	20239	LSE
03:18:22	428.2	120	AT	428.2	428.25	Sell		24,348,574	20238	LSE
03:18:22	428.2	343	AT	428.2	428.25	Sell		24,348,454	20237	LSE
03:18:22	428.2	447	AT	428.2	428.25	Sell		24,348,111	20236	LSE
03:18:22	428.2	580	AT	428.2	428.25	Sell		24,347,664	20235	LSE
03:18:22	428.2	20	AT	428.2	428.25	Sell		24,347,084	20234	LSE
03:18:22	428.2	600	AT	428.2	428.25	Sell		24,347,064	20233	LSE
03:18:22	428.2	527	AT	428.15	428.2	Buy		24,346,464	20232	LSE
03:18:22	428.2	2218	AT	428.15	428.2	Buy		24,345,937	20231	LSE
03:18:22	428.15	2218	AT	428.1	428.15	Buy		24,343,719	20230	LSE
03:18:20	428.1	376	AT	428.05	428.1	Buy		24,341,501	20229	LSE
03:18:20	428.1	314	AT	428.1	428.15	Sell		24,341,125	20228	LSE
03:18:20	428.1	1904	AT	428.1	428.15	Sell		24,340,811	20227	LSE
03:18:20	428.15	1109	AT	428.1	428.15	Buy		24,338,907	20226	LSE
03:18:20	428.15	1109	AT	428.1	428.15	Buy		24,337,798	20225	LSE
03:18:20	428.15	565	AT	428.15	428.2	Sell		24,336,689	20224	LSE
03:18:19	428.2	1215	O	428.1	428.25	Buy		24,336,124	20223	LSE
03:18:18	428.2	1239	O	428.1	428.2	Buy		24,334,909	20222	LSE
03:18:17	428.15	1180	O	428.1	428.2			24,333,670	20221	LSE
03:18:16	428.1	150	AT	428.1	428.2	Sell		24,332,490	20220	LSE
03:18:16	428.15	2306	AT	428.05	428.15	Buy		24,332,340	20219	LSE
03:18:16	428.15	2218	AT	428.05	428.15	Buy		24,330,034	20218	LSE
03:18:15	428.05	1457	O	428.05	428.15	Sell		24,327,816	20217	LSE
03:18:15	428.0	789	O	428.05	428.15	Sell		24,326,359	20216	LSE
03:18:15	427.95	1217	O	428.05	428.15	Sell		24,325,570	20215	LSE
03:18:15	428.05	794	AT	428.0	428.05	Buy		24,324,353	20214	LSE
03:18:15	428.0	148	AT	428.0	428.1	Sell		24,323,559	20213	LSE
03:18:15	428.0	199	AT	428.0	428.1	Sell		24,323,411	20212	LSE
03:18:15	428.05	1200	AT	428.05	428.1	Sell		24,323,212	20211	LSE
03:18:15	428.05	48	AT	428.05	428.1	Sell		24,322,012	20210	LSE
03:18:15	428.05	2218	AT	428.0	428.05	Buy		24,321,964	20209	LSE
03:18:15	428.05	2218	AT	427.95	428.05	Buy		24,319,746	20208	LSE
03:18:15	427.95	809	AT	427.9	427.95	Buy		24,317,528	20207	LSE
03:18:15	427.95	2218	AT	427.9	427.95	Buy		24,316,719	20206	LSE
03:18:15	427.95	22	AT	427.95	428.0	Sell		24,314,501	20205	LSE
03:18:15	427.9	782	AT	427.85	427.9	Buy		24,314,479	20204	LSE
03:18:15	427.9	2218	AT	427.8	427.9	Buy		24,313,697	20203	LSE
03:18:15	427.9	2161	AT	427.9	428.0	Sell		24,311,479	20202	LSE
03:18:15	427.9	754	AT	427.9	428.0	Sell		24,309,318	20201	LSE

All Things Considered

Xtrackers S&P 500 UCITS ...

-4x Short Semiconductors...

Invesco Goldman Sachs Eq...

Saturna Sustainable Esg ...

Graniteshares 3x Short A...

Invesco Energy S&P US Se...

Ie Icav Us Eq Multi Fact...

SSgA SPDR ETFs EUROPE I ...

S&p 500 Quarterly Buffer...

L&G Clean Energy USD UCI...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions