Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.50

-21.75

( -6.14% )

Updated: 01:26:09

Delayed by 15 minutes

Trade 11101 - 11051 (01:18-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:04	435.15	50	O	435.1	435.2			13,879,634	11101	LSE
01:18:04	435.15	117	O	435.1	435.2			13,879,584	11100	LSE
01:18:04	435.15	2	O	435.1	435.2			13,879,467	11099	LSE
01:18:04	435.15	5	O	435.1	435.2			13,879,465	11098	LSE
01:18:04	435.15	50	O	435.1	435.2			13,879,460	11097	LSE
01:18:04	435.15	25	O	435.15	435.2	Sell		13,879,410	11096	LSE
01:18:04	435.15	30	O	435.15	435.2	Sell		13,879,385	11095	LSE
01:18:00	435.15	5840	AT	435.15	435.2	Sell		13,879,355	11094	LSE
01:18:00	435.15	1587	AT	435.15	435.2	Sell		13,873,515	11093	LSE
01:18:00	435.15	683	AT	435.15	435.2	Sell		13,871,928	11092	LSE
01:18:00	435.15	1418	AT	435.15	435.2	Sell		13,871,245	11091	LSE
01:17:58	435.2	1418	AT	435.2	435.25	Sell		13,869,827	11090	LSE
01:17:56	435.313	1000	O	435.15	435.25	Buy		13,868,409	11089	LSE
01:17:56	435.213	100	O	435.15	435.25	Buy		13,867,409	11088	LSE
01:17:53	435.25	10	AT	435.25	435.3	Sell		13,867,309	11087	LSE
01:17:53	435.25	1361	AT	435.25	435.3	Sell		13,867,299	11086	LSE
01:17:53	435.25	2374	AT	435.25	435.3	Sell		13,865,938	11085	LSE
01:17:53	435.25	1418	AT	435.25	435.3	Sell		13,863,564	11084	LSE
01:17:51	435.3	1745	AT	435.3	435.35	Sell		13,862,146	11083	LSE
01:17:51	435.3	1418	AT	435.3	435.35	Sell		13,860,401	11082	LSE
01:17:51	435.3	1620	O	435.3	435.35	Sell		13,858,983	11081	LSE
01:17:50	435.3	4582	AT	435.25	435.3	Buy		13,857,363	11080	LSE
01:17:50	435.3	1418	AT	435.3	435.35	Sell		13,852,781	11079	LSE
01:17:50	435.3	1495	AT	435.25	435.3	Buy		13,851,363	11078	LSE
01:17:50	435.3	3087	AT	435.3	435.35	Sell		13,849,868	11077	LSE
01:17:50	435.3	1418	AT	435.3	435.35	Sell		13,846,781	11076	LSE
01:17:46	435.35	1418	AT	435.35	435.45	Sell		13,845,363	11075	LSE
01:17:45	435.221	900	O	435.3	435.4	Sell		13,843,945	11074	LSE
01:17:44	435.221	478	O	435.25	435.35	Sell		13,843,045	11073	LSE
01:17:44	435.311	250	O	435.25	435.35	Buy		13,842,567	11072	LSE
01:17:44	435.311	1000	O	435.25	435.35	Buy		13,842,317	11071	LSE
01:17:44	435.205	36	O	435.25	435.35	Sell		13,841,317	11070	LSE
01:17:44	435.204	96	O	435.25	435.35	Sell		13,841,281	11069	LSE
01:17:43	435.226	500	O	435.2	435.3	Sell		13,841,185	11068	LSE
01:17:43	435.226	234	O	435.2	435.3	Sell		13,840,685	11067	LSE
01:17:43	435.264	1000	O	435.2	435.3	Buy		13,840,451	11066	LSE
01:17:43	435.264	2000	O	435.2	435.3	Buy		13,839,451	11065	LSE
01:17:43	435.264	750	O	435.2	435.3	Buy		13,837,451	11064	LSE
01:17:43	435.2	582	O	435.2	435.3	Sell		13,836,701	11063	LSE
01:17:43	435.2	10	O	435.2	435.3	Sell		13,836,119	11062	LSE
01:17:43	435.25	218	O	435.2	435.3			13,836,109	11061	LSE
01:17:43	435.25	865	AT	435.25	435.3	Sell		13,835,891	11060	LSE
01:17:43	435.264	502	O	435.2	435.35	Sell		13,835,026	11059	LSE
01:17:43	435.264	798	O	435.2	435.35	Sell		13,834,524	11058	LSE
01:17:43	435.264	2365	O	435.2	435.35	Sell		13,833,726	11057	LSE
01:17:43	435.25	218	AT	435.25	435.3	Sell		13,831,361	11056	LSE
01:17:42	435.25	1200	AT	435.25	435.3	Sell		13,831,143	11055	LSE
01:17:42	435.3	1418	AT	435.3	435.35	Sell		13,829,943	11054	LSE
01:17:42	435.3	492	AT	435.3	435.35	Sell		13,828,525	11053	LSE
01:17:42	435.3	492	AT	435.3	435.35	Sell		13,828,033	11052	LSE
01:17:42	435.3	1418	AT	435.25	435.3	Buy		13,827,541	11051	LSE

UBS ETF LU Solactive Chi...

SSgA SPDR ETFs Europe I ...

Invesco Us High Yield Fa...

Vanguard FTSE Emerging M...

Invesco Goldman Sachs Eq...

Exchange Traded Fund Jpm...

Amundi US Treasury Bond ...

Graniteshares 3x Short T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions