Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:09	434.0	193	O	434.0	434.1	Sell		11,714,423	9001	LSE
23:52:04	434.049	123	O	434.0	434.05	Buy		11,714,230	9000	LSE
23:52:04	434.0	734	AT	434.0	434.05	Sell		11,714,107	8999	LSE
23:52:04	434.0	699	AT	434.0	434.05	Sell		11,713,373	8998	LSE
23:52:02	434.1	1	O	433.95	434.05	Buy		11,712,674	8997	LSE
23:51:57	434.05	378	AT	433.95	434.05	Buy		11,712,673	8996	LSE
23:51:57	434.05	455	AT	433.95	434.05	Buy		11,712,295	8995	LSE
23:51:57	434.05	168	AT	433.95	434.05	Buy		11,711,840	8994	LSE
23:51:54	433.95	1713	AT	433.9	433.95	Buy		11,711,672	8993	LSE
23:51:54	433.95	354	AT	433.95	434.05	Sell		11,709,959	8992	LSE
23:51:54	433.95	546	AT	433.95	434.05	Sell		11,709,605	8991	LSE
23:51:51	433.95	1	O	433.85	433.95	Buy		11,709,059	8990	LSE
23:51:50	433.85	2270	AT	433.85	433.9	Sell		11,709,058	8989	LSE
23:51:44	434.0	1580	AT	434.0	434.05	Sell		11,706,788	8988	LSE
23:51:38	434.025	659	O	434.0	434.05			11,705,208	8987	LSE
23:51:34	434.1	6	O	434.0	434.1	Buy		11,704,549	8986	LSE
23:51:30	434.05	782	AT	434.0	434.05	Buy		11,704,543	8985	LSE
23:51:30	434.0	6000	AT	433.95	434.0	Buy		11,703,761	8984	LSE
23:51:30	434.0	194	AT	433.95	434.0	Buy		11,697,761	8983	LSE
23:51:30	434.0	1054	AT	433.9	434.0	Buy		11,697,567	8982	LSE
23:51:30	433.95	829	AT	433.9	433.95	Buy		11,696,513	8981	LSE
23:51:30	433.95	570	AT	433.9	433.95	Buy		11,695,684	8980	LSE
23:51:30	433.95	573	AT	433.9	433.95	Buy		11,695,114	8979	LSE
23:51:30	433.95	114	AT	433.9	433.95	Buy		11,694,541	8978	LSE
23:51:30	433.9	474	AT	433.85	433.9	Buy		11,694,427	8977	LSE
23:51:24	433.85	433	AT	433.85	433.95	Sell		11,693,953	8976	LSE
23:51:24	433.85	595	AT	433.85	433.95	Sell		11,693,520	8975	LSE
23:51:24	433.85	530	AT	433.85	433.95	Sell		11,692,925	8974	LSE
23:51:24	433.9	1499	AT	433.9	433.95	Sell		11,692,395	8973	LSE
23:51:24	433.9	1147	AT	433.9	433.95	Sell		11,690,896	8972	LSE
23:51:24	433.9	853	AT	433.9	433.95	Sell		11,689,749	8971	LSE
23:51:23	433.9	1022	AT	433.9	433.95	Sell		11,688,896	8970	LSE
23:51:23	433.9	7	AT	433.9	433.95	Sell		11,687,874	8969	LSE
23:51:23	433.9	1032	AT	433.9	433.95	Sell		11,687,867	8968	LSE
23:51:23	433.9	180	AT	433.9	434.0	Sell		11,686,835	8967	LSE
23:51:23	433.9	625	AT	433.9	434.0	Sell		11,686,655	8966	LSE
23:51:23	433.9	620	AT	433.9	434.0	Sell		11,686,030	8965	LSE
23:51:23	433.9	557	AT	433.9	434.0	Sell		11,685,410	8964	LSE
23:51:23	433.9	18	AT	433.9	434.0	Sell		11,684,853	8963	LSE
23:51:23	433.9	2000	AT	433.9	434.0	Sell		11,684,835	8962	LSE
23:51:23	433.9	1200	AT	433.85	433.9	Buy		11,682,835	8961	LSE
23:51:23	433.9	2018	AT	433.9	433.95	Sell		11,681,635	8960	LSE
23:51:23	433.9	942	AT	433.9	433.95	Sell		11,679,617	8959	LSE
23:51:23	433.9	91	AT	433.9	433.95	Sell		11,678,675	8958	LSE
23:51:23	433.9	1831	AT	433.9	433.95	Sell		11,678,584	8957	LSE
23:51:23	433.9	42	AT	433.9	434.0	Sell		11,676,753	8956	LSE
23:51:23	433.9	595	AT	433.9	434.0	Sell		11,676,711	8955	LSE
23:51:23	433.9	528	AT	433.9	434.0	Sell		11,676,116	8954	LSE
23:51:23	433.9	241	AT	433.9	434.0	Sell		11,675,588	8953	LSE
23:51:23	433.9	594	AT	433.9	434.0	Sell		11,675,347	8952	LSE
23:51:23	433.9	1424	AT	433.9	434.0	Sell		11,674,753	8951	LSE

Xtrackers S&P 500 UCITS ...

WisdomTree EURO STOXX 50...

Graniteshares 3x Short A...

SSgA SPDR ETFs EUROPE I ...

Invesco Euro Stoxx High ...

SSgA SPDR MSCI World UCI...

Fresenius Medical Care

Xtrackers Japan Net Zero...

WisdomTree Physical Silv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions