Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.40

-21.85

( -6.17% )

Updated: 01:25:38

Delayed by 15 minutes

Trade 15151 - 15101 (01:57-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:54	433.35	288	AT	433.2	433.35	Buy		18,203,894	15151	LSE
01:57:54	433.35	656	AT	433.2	433.35	Buy		18,203,606	15150	LSE
01:57:54	433.35	2138	AT	433.2	433.35	Buy		18,202,950	15149	LSE
01:57:54	433.35	1418	AT	433.2	433.35	Buy		18,200,812	15148	LSE
01:57:54	433.35	729	AT	433.2	433.35	Buy		18,199,394	15147	LSE
01:57:54	433.3	817	AT	433.2	433.3	Buy		18,198,665	15146	LSE
01:57:54	433.3	2113	AT	433.2	433.3	Buy		18,197,848	15145	LSE
01:57:54	433.3	681	AT	433.2	433.3	Buy		18,195,735	15144	LSE
01:57:54	433.3	1418	AT	433.2	433.3	Buy		18,195,054	15143	LSE
01:57:54	433.25	581	AT	433.2	433.25	Buy		18,193,636	15142	LSE
01:57:54	433.25	1418	AT	433.2	433.25	Buy		18,193,055	15141	LSE
01:57:48	433.3	1263	AT	433.2	433.3	Buy		18,191,637	15140	LSE
01:57:48	433.3	840	AT	433.3	433.35	Sell		18,190,374	15139	LSE
01:57:48	433.35	1197	AT	433.35	433.4	Sell		18,189,534	15138	LSE
01:57:44	433.408	1445	O	433.35	433.45	Buy		18,188,337	15137	LSE
01:57:43	433.4	288	AT	433.35	433.4	Buy		18,186,892	15136	LSE
01:57:43	433.4	9	AT	433.35	433.4	Buy		18,186,604	15135	LSE
01:57:43	433.4	3935	AT	433.35	433.4	Buy		18,186,595	15134	LSE
01:57:42	433.4	1065	AT	433.4	433.5	Sell		18,182,660	15133	LSE
01:57:39	433.5	586	AT	433.4	433.5	Buy		18,181,595	15132	LSE
01:57:39	433.4	2585	AT	433.3	433.4	Buy		18,181,009	15131	LSE
01:57:39	433.4	364	AT	433.3	433.4	Buy		18,178,424	15130	LSE
01:57:38	433.4	2	O	433.3	433.4	Buy		18,178,060	15129	LSE
01:57:32	433.35	3321	O	433.3	433.4			18,178,058	15128	LSE
01:57:32	433.3	382	AT	433.3	433.35	Sell		18,174,737	15127	LSE
01:57:32	433.35	581	AT	433.35	433.4	Sell		18,174,355	15126	LSE
01:57:32	433.35	634	AT	433.35	433.4	Sell		18,173,774	15125	LSE
01:57:32	433.35	117	AT	433.35	433.4	Sell		18,173,140	15124	LSE
01:57:32	433.35	1813	AT	433.35	433.45	Sell		18,173,023	15123	LSE
01:57:32	433.35	288	AT	433.35	433.45	Sell		18,171,210	15122	LSE
01:57:32	433.4	575	AT	433.4	433.45	Sell		18,170,922	15121	LSE
01:57:32	433.4	1806	AT	433.35	433.4	Buy		18,170,347	15120	LSE
01:57:32	433.4	1820	AT	433.4	433.5	Sell		18,168,541	15119	LSE
01:57:27	433.4	1418	AT	433.4	433.55	Sell		18,166,721	15118	LSE
01:57:27	433.4	582	AT	433.4	433.55	Sell		18,165,303	15117	LSE
01:57:27	433.4	2913	AT	433.4	433.55	Sell		18,164,721	15116	LSE
01:57:22	433.4	3582	AT	433.4	433.55	Sell		18,161,808	15115	LSE
01:57:22	433.4	1418	AT	433.4	433.55	Sell		18,158,226	15114	LSE
01:57:19	433.4	200	AT	433.4	433.55	Sell		18,156,808	15113	LSE
01:57:19	433.4	742	AT	433.4	433.55	Sell		18,156,608	15112	LSE
01:57:19	433.4	571	AT	433.4	433.55	Sell		18,155,866	15111	LSE
01:57:19	433.4	1418	AT	433.4	433.55	Sell		18,155,295	15110	LSE
01:57:18	433.45	565	AT	433.4	433.45	Buy		18,153,877	15109	LSE
01:57:18	433.5	551	AT	433.35	433.5	Buy		18,153,312	15108	LSE
01:57:18	433.5	288	AT	433.35	433.5	Buy		18,152,761	15107	LSE
01:57:18	433.45	961	AT	433.35	433.45	Buy		18,152,473	15106	LSE
01:57:13	433.3	647	AT	433.3	433.45	Sell		18,151,512	15105	LSE
01:57:13	433.3	1418	AT	433.3	433.45	Sell		18,150,865	15104	LSE
01:57:13	433.3	2935	AT	433.3	433.45	Sell		18,149,447	15103	LSE
01:57:10	433.3	240	AT	433.3	433.4	Sell		18,146,512	15102	LSE
01:57:10	433.35	575	AT	433.35	433.45	Sell		18,146,272	15101	LSE

Exchange Traded Fund Jpm...

Invesco Goldman Sachs Eq...

All Things Considered

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions