Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (00:42-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:44	433.55	681	AT	433.55	433.6	Sell		13,023,564	10201	LSE
00:42:43	433.6	68	O	433.55	433.6	Buy		13,022,883	10200	LSE
00:42:43	433.6	2234	AT	433.6	433.65	Sell		13,022,815	10199	LSE
00:42:43	433.6	2092	AT	433.6	433.65	Sell		13,020,581	10198	LSE
00:42:22	433.65	215	AT	433.65	433.7	Sell		13,018,489	10197	LSE
00:42:22	433.65	1401	AT	433.65	433.7	Sell		13,018,274	10196	LSE
00:42:21	433.65	237	AT	433.65	433.7	Sell		13,016,873	10195	LSE
00:42:11	433.681	1004	O	433.65	433.7	Buy		13,016,636	10194	LSE
00:42:04	433.673	2500	O	433.65	433.7	Sell		13,015,632	10193	LSE
00:41:31	433.75	1	O	433.65	433.75	Buy		13,013,132	10192	LSE
00:41:30	433.75	1668	AT	433.75	433.85	Sell		13,013,131	10191	LSE
00:41:30	433.75	1400	AT	433.75	433.85	Sell		13,011,463	10190	LSE
00:41:30	433.75	1795	AT	433.75	433.85	Sell		13,010,063	10189	LSE
00:41:30	433.75	728	AT	433.75	433.85	Sell		13,008,268	10188	LSE
00:41:30	433.8	2375	AT	433.8	433.9	Sell		13,007,540	10187	LSE
00:41:30	433.8	4510	AT	433.8	433.9	Sell		13,005,165	10186	LSE
00:41:30	433.8	1982	AT	433.8	433.9	Sell		13,000,655	10185	LSE
00:41:30	433.8	614	AT	433.8	433.9	Sell		12,998,673	10184	LSE
00:41:30	433.8	552	AT	433.8	433.9	Sell		12,998,059	10183	LSE
00:41:30	433.8	1797	AT	433.8	433.9	Sell		12,997,507	10182	LSE
00:41:25	433.85	3717	AT	433.85	433.9	Sell		12,995,710	10181	LSE
00:41:25	433.85	1142	AT	433.85	433.9	Sell		12,991,993	10180	LSE
00:41:25	433.9	2	O	433.85	433.9	Buy		12,990,851	10179	LSE
00:41:11	433.9	466	AT	433.85	433.9	Buy		12,990,849	10178	LSE
00:41:11	433.9	1193	AT	433.85	433.9	Buy		12,990,383	10177	LSE
00:41:05	433.871	858	O	433.85	433.9	Sell		12,989,190	10176	LSE
00:41:03	433.85	164	AT	433.85	433.9	Sell		12,988,332	10175	LSE
00:40:52	433.873	2951	O	433.85	433.9	Sell		12,988,168	10174	LSE
00:40:51	433.9	48	O	433.85	433.9	Buy		12,985,217	10173	LSE
00:40:45	433.85	878	AT	433.8	433.85	Buy		12,985,169	10172	LSE
00:40:43	433.8	231	O	433.8	433.85	Sell		12,984,291	10171	LSE
00:40:41	433.85	2	O	433.8	433.85	Buy		12,984,060	10170	LSE
00:40:38	433.85	115	AT	433.8	433.85	Buy		12,984,058	10169	LSE
00:40:38	433.85	450	AT	433.8	433.85	Buy		12,983,943	10168	LSE
00:40:38	433.85	1279	AT	433.8	433.85	Buy		12,983,493	10167	LSE
00:40:23	433.8	515	AT	433.8	433.85	Sell		12,982,214	10166	LSE
00:40:23	433.8	85	AT	433.8	433.85	Sell		12,981,699	10165	LSE
00:40:23	433.8	600	AT	433.8	433.85	Sell		12,981,614	10164	LSE
00:40:23	433.8	600	AT	433.8	433.85	Sell		12,981,014	10163	LSE
00:40:23	433.8	600	AT	433.8	433.85	Sell		12,980,414	10162	LSE
00:40:23	433.8	600	AT	433.8	433.85	Sell		12,979,814	10161	LSE
00:40:23	433.8	600	AT	433.8	433.85	Sell		12,979,214	10160	LSE
00:40:20	433.825	1049	O	433.8	433.85			12,978,614	10159	LSE
00:40:07	433.8	130	O	433.8	433.85	Sell		12,977,565	10158	LSE
00:40:07	433.85	91	AT	433.85	433.9	Sell		12,977,435	10157	LSE
00:40:07	433.85	4341	AT	433.85	433.9	Sell		12,977,344	10156	LSE
00:39:45	433.85	47	AT	433.85	433.9	Sell		12,973,003	10155	LSE
00:39:45	433.85	255	AT	433.8	433.85	Buy		12,972,956	10154	LSE
00:39:45	433.85	213	AT	433.8	433.85	Buy		12,972,701	10153	LSE
00:39:45	433.85	735	AT	433.8	433.85	Buy		12,972,488	10152	LSE
00:39:40	433.8	221	O	433.8	433.85	Sell		12,971,753	10151	LSE

UBS ETF LU Solactive Chi...

Exchange Traded Fund Jpm...

Invesco US Treas Bond 7-...

Heidelberg Materials

-4x Short Semiconductors...

Amundi US Treasury Bond ...

Exchange Trading Funds

SSgA SPDR MSCI World UCI...

Graniteshares 3x Short T...

Db Xt Ii Ibdl Treasuries...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions