Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:20	425.9	357	AT	425.75	425.9	Buy		633,513	851	LSE
19:04:20	425.9	6403	AT	425.75	425.9	Buy		633,156	850	LSE
19:04:20	425.8	27	AT	425.7	425.8	Buy		626,753	849	LSE
19:04:20	425.8	2490	AT	425.7	425.8	Buy		626,726	848	LSE
19:04:20	425.8	3913	AT	425.7	425.8	Buy		624,236	847	LSE
19:04:20	425.8	2550	AT	425.7	425.8	Buy		620,323	846	LSE
19:04:19	425.75	3	O	425.7	425.8			617,773	845	LSE
19:04:16	425.75	6403	AT	425.65	425.75	Buy		617,770	844	LSE
19:04:16	425.6	760	AT	425.6	425.8	Sell		611,367	843	LSE
19:04:16	425.6	586	AT	425.6	425.8	Sell		610,607	842	LSE
19:04:16	425.65	1400	AT	425.65	425.8	Sell		610,021	841	LSE
19:04:16	425.65	544	AT	425.65	425.8	Sell		608,621	840	LSE
19:04:16	425.65	532	AT	425.65	425.8	Sell		608,077	839	LSE
19:04:16	425.65	837	AT	425.65	425.8	Sell		607,545	838	LSE
19:04:16	425.65	589	AT	425.65	425.8	Sell		606,708	837	LSE
19:04:16	425.65	88	AT	425.65	425.8	Sell		606,119	836	LSE
19:04:16	425.7	785	AT	425.7	425.8	Sell		606,031	835	LSE
19:04:16	425.75	497	AT	425.75	425.8	Sell		605,246	834	LSE
19:04:16	425.75	192	AT	425.75	425.8	Sell		604,749	833	LSE
19:04:15	425.8	497	AT	425.65	425.8	Buy		604,557	832	LSE
19:04:15	425.65	697	AT	425.65	425.9	Sell		604,060	831	LSE
19:04:15	425.65	594	AT	425.65	425.9	Sell		603,363	830	LSE
19:04:15	425.65	800	AT	425.65	425.9	Sell		602,769	829	LSE
19:04:15	425.7	785	AT	425.7	425.9	Sell		601,969	828	LSE
19:04:15	425.75	785	AT	425.75	425.9	Sell		601,184	827	LSE
19:04:12	425.84	114	O	425.75	425.9	Buy		600,399	826	LSE
19:04:10	424.35	1	O	425.75	425.95	Sell		600,285	825	LSE
19:04:08	425.8	30	O	425.8	426.0	Sell		600,284	824	LSE
19:04:07	426.25	11	O	425.85	426.1	Buy		600,254	823	LSE
19:04:06	426.3	1	O	425.9	426.05	Buy		600,243	822	LSE
19:04:06	426.3	1	O	425.9	426.05	Buy		600,242	821	LSE
19:04:06	426.3	1	O	425.9	426.05	Buy		600,241	820	LSE
19:04:06	426.0	785	AT	425.85	426.0	Buy		600,240	819	LSE
19:04:06	426.0	955	AT	425.95	426.0	Buy		599,455	818	LSE
19:04:06	425.95	553	AT	425.95	426.0	Sell		598,500	817	LSE
19:04:06	425.95	580	AT	425.95	426.0	Sell		597,947	816	LSE
19:04:06	426.0	616	AT	426.0	426.15	Sell		597,367	815	LSE
19:04:06	426.0	4564	AT	426.0	426.15	Sell		596,751	814	LSE
19:04:06	426.05	328	AT	426.05	426.15	Sell		592,187	813	LSE
19:04:06	426.15	328	AT	426.0	426.15	Buy		591,859	812	LSE
19:04:06	426.05	1400	AT	426.05	426.25	Sell		591,531	811	LSE
19:04:06	426.05	942	AT	426.05	426.25	Sell		590,131	810	LSE
19:04:06	426.05	785	AT	426.05	426.25	Sell		589,189	809	LSE
19:04:03	426.3	1	O	426.1	426.3	Buy		588,404	808	LSE
19:04:03	424.35	3	O	426.05	426.25	Sell		588,403	807	LSE
19:03:58	426.15	942	AT	426.15	426.3	Sell		588,400	806	LSE
19:03:58	426.2	461	AT	426.2	426.35	Sell		587,458	805	LSE
19:03:55	426.35	1	O	426.2	426.35	Buy		586,997	804	LSE
19:03:52	424.35	1	O	426.2	426.4	Sell		586,996	803	LSE
19:03:51	424.35	1	O	426.2	426.4	Sell		586,995	802	LSE
19:03:51	424.35	1	O	426.2	426.4	Sell		586,994	801	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Oxford Nanopore Technolo...

Vaneck Vectors Gold Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions