Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

354.25

5.30

(1.52%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:20-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:22	427.45	582	AT	427.4	427.45	Buy		1,924,204	1951	LSE
19:20:22	427.45	604	AT	427.4	427.45	Buy		1,923,622	1950	LSE
19:20:22	427.45	749	AT	427.4	427.45	Buy		1,923,018	1949	LSE
19:20:22	427.45	931	AT	427.35	427.45	Buy		1,922,269	1948	LSE
19:20:22	427.45	1373	AT	427.35	427.45	Buy		1,921,338	1947	LSE
19:20:22	427.35	1020	AT	427.35	427.5	Sell		1,919,965	1946	LSE
19:20:22	427.4	3720	AT	427.4	427.5	Sell		1,918,945	1945	LSE
19:20:21	427.45	626	AT	427.35	427.45	Buy		1,915,225	1944	LSE
19:20:21	427.45	737	AT	427.35	427.45	Buy		1,914,599	1943	LSE
19:20:21	427.35	218	AT	427.3	427.35	Buy		1,913,862	1942	LSE
19:20:21	427.35	1770	AT	427.3	427.35	Buy		1,913,644	1941	LSE
19:20:21	427.35	1528	AT	427.3	427.35	Buy		1,911,874	1940	LSE
19:20:21	427.35	744	AT	427.35	427.6	Sell		1,910,346	1939	LSE
19:20:21	427.35	1373	AT	427.35	427.6	Sell		1,909,602	1938	LSE
19:20:21	427.35	1400	AT	427.35	427.6	Sell		1,908,229	1937	LSE
19:20:21	427.4	727	AT	427.4	427.6	Sell		1,906,829	1936	LSE
19:20:21	427.4	1373	AT	427.4	427.6	Sell		1,906,102	1935	LSE
19:20:21	427.45	554	AT	427.45	427.6	Sell		1,904,729	1934	LSE
19:20:21	427.45	639	AT	427.45	427.6	Sell		1,904,175	1933	LSE
19:20:21	427.45	745	AT	427.45	427.6	Sell		1,903,536	1932	LSE
19:20:21	427.45	591	AT	427.45	427.6	Sell		1,902,791	1931	LSE
19:20:21	427.45	1373	AT	427.45	427.6	Sell		1,902,200	1930	LSE
19:20:21	427.45	171	AT	427.45	427.6	Sell		1,900,827	1929	LSE
19:20:21	427.45	571	AT	427.45	427.6	Sell		1,900,656	1928	LSE
19:20:21	427.55	1567	AT	427.55	427.6	Sell		1,900,085	1927	LSE
19:20:21	427.55	1126	AT	427.55	427.6	Sell		1,898,518	1926	LSE
19:20:21	427.55	975	AT	427.5	427.55	Buy		1,897,392	1925	LSE
19:20:21	427.55	571	AT	427.5	427.55	Buy		1,896,417	1924	LSE
19:20:21	427.5	825	AT	427.45	427.5	Buy		1,895,846	1923	LSE
19:20:21	427.35	1373	AT	427.35	427.65	Sell		1,895,021	1922	LSE
19:20:21	427.35	1869	AT	427.35	427.65	Sell		1,893,648	1921	LSE
19:20:21	427.35	1736	AT	427.35	427.65	Sell		1,891,779	1920	LSE
19:20:21	427.35	1400	AT	427.35	427.65	Sell		1,890,043	1919	LSE
19:20:21	427.35	1448	AT	427.35	427.65	Sell		1,888,643	1918	LSE
19:20:21	427.35	585	AT	427.35	427.65	Sell		1,887,195	1917	LSE
19:20:21	427.35	577	AT	427.35	427.65	Sell		1,886,610	1916	LSE
19:20:21	427.35	570	AT	427.35	427.65	Sell		1,886,033	1915	LSE
19:20:21	427.4	607	AT	427.4	427.65	Sell		1,885,463	1914	LSE
19:20:21	427.4	631	AT	427.4	427.65	Sell		1,884,856	1913	LSE
19:20:21	427.4	610	AT	427.4	427.65	Sell		1,884,225	1912	LSE
19:20:21	427.4	923	AT	427.4	427.65	Sell		1,883,615	1911	LSE
19:20:21	427.4	813	AT	427.4	427.65	Sell		1,882,692	1910	LSE
19:20:21	427.4	1373	AT	427.4	427.65	Sell		1,881,879	1909	LSE
19:20:21	427.45	531	AT	427.45	427.65	Sell		1,880,506	1908	LSE
19:20:21	427.45	555	AT	427.45	427.65	Sell		1,879,975	1907	LSE
19:20:21	427.45	599	AT	427.45	427.65	Sell		1,879,420	1906	LSE
19:20:21	427.45	1373	AT	427.45	427.65	Sell		1,878,821	1905	LSE
19:20:21	427.45	571	AT	427.45	427.65	Sell		1,877,448	1904	LSE
19:20:21	427.5	541	AT	427.5	427.65	Sell		1,876,877	1903	LSE
19:20:21	427.5	565	AT	427.5	427.65	Sell		1,876,336	1902	LSE
19:20:21	427.5	571	AT	427.5	427.65	Sell		1,875,771	1901	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions