Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

332.95

-21.30

(-6.01%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 19051 - 19001 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:45	429.1	839	AT	429.1	429.15	Sell		22,744,345	19051	LSE
03:02:45	429.1	570	AT	429.1	429.15	Sell		22,743,506	19050	LSE
03:02:45	429.1	1250	AT	429.1	429.15	Sell		22,742,936	19049	LSE
03:02:45	429.1	398	AT	429.1	429.15	Sell		22,741,686	19048	LSE
03:02:45	429.1	852	AT	429.1	429.15	Sell		22,741,288	19047	LSE
03:02:45	429.1	780	AT	429.1	429.15	Sell		22,740,436	19046	LSE
03:02:45	429.1	470	AT	429.1	429.15	Sell		22,739,656	19045	LSE
03:02:45	429.1	2508	AT	429.1	429.15	Sell		22,739,186	19044	LSE
03:02:45	429.1	1797	AT	429.1	429.15	Sell		22,736,678	19043	LSE
03:02:44	429.1	1400	AT	429.05	429.1	Buy		22,734,881	19042	LSE
03:02:44	429.05	11	AT	429.05	429.1	Sell		22,733,481	19041	LSE
03:02:44	429.05	1064	AT	429.05	429.1	Sell		22,733,470	19040	LSE
03:02:44	429.05	513	AT	429.05	429.1	Sell		22,732,406	19039	LSE
03:02:44	429.05	30	AT	429.05	429.15	Sell		22,731,893	19038	LSE
03:02:42	429.05	330	AT	429.05	429.1	Sell		22,731,863	19037	LSE
03:02:42	429.05	570	AT	429.05	429.1	Sell		22,731,533	19036	LSE
03:02:42	429.05	30	AT	429.05	429.1	Sell		22,730,963	19035	LSE
03:02:42	429.05	268	AT	429.05	429.1	Sell		22,730,933	19034	LSE
03:02:42	429.05	332	AT	429.05	429.1	Sell		22,730,665	19033	LSE
03:02:42	429.05	1200	AT	429.05	429.1	Sell		22,730,333	19032	LSE
03:02:42	429.05	100	AT	429.05	429.1	Sell		22,729,133	19031	LSE
03:02:42	429.05	1100	AT	429.05	429.1	Sell		22,729,033	19030	LSE
03:02:42	429.1	565	AT	429.05	429.1	Buy		22,727,933	19029	LSE
03:02:42	429.1	2653	AT	429.05	429.1	Buy		22,727,368	19028	LSE
03:02:42	429.05	5685	AT	429.0	429.05	Buy		22,724,715	19027	LSE
03:02:42	429.05	152	AT	429.0	429.05	Buy		22,719,030	19026	LSE
03:02:42	429.05	1400	AT	429.0	429.05	Buy		22,718,878	19025	LSE
03:02:42	429.05	1245	AT	429.0	429.05	Buy		22,717,478	19024	LSE
03:02:41	429.0	2909	AT	428.95	429.0	Buy		22,716,233	19023	LSE
03:02:41	429.0	2239	AT	428.95	429.0	Buy		22,713,324	19022	LSE
03:02:39	428.95	574	AT	428.9	428.95	Buy		22,711,085	19021	LSE
03:02:39	428.95	593	AT	428.9	428.95	Buy		22,710,511	19020	LSE
03:02:39	428.95	1412	AT	428.9	428.95	Buy		22,709,918	19019	LSE
03:02:39	428.95	806	AT	428.9	428.95	Buy		22,708,506	19018	LSE
03:02:39	428.9	814	AT	428.85	428.9	Buy		22,707,700	19017	LSE
03:02:39	428.9	2218	AT	428.9	428.95	Sell		22,706,886	19016	LSE
03:02:39	428.9	1585	AT	428.9	428.95	Sell		22,704,668	19015	LSE
03:02:39	428.952	335	O	428.9	429.0	Buy		22,703,083	19014	LSE
03:02:39	428.952	1153	O	428.9	429.0	Buy		22,702,748	19013	LSE
03:02:37	429.0	9	AT	428.9	429.0	Buy		22,701,595	19012	LSE
03:02:37	429.0	1251	AT	428.95	429.0	Buy		22,701,586	19011	LSE
03:02:37	429.0	1625	AT	429.0	429.05	Sell		22,700,335	19010	LSE
03:02:37	429.0	1421	AT	429.0	429.05	Sell		22,698,710	19009	LSE
03:02:37	429.0	555	AT	429.0	429.05	Sell		22,697,289	19008	LSE
03:02:37	429.0	555	AT	429.0	429.05	Sell		22,696,734	19007	LSE
03:02:37	429.0	1488	AT	429.0	429.05	Sell		22,696,179	19006	LSE
03:02:37	429.0	374	AT	429.0	429.05	Sell		22,694,691	19005	LSE
03:02:37	429.0	963	AT	429.0	429.05	Sell		22,694,317	19004	LSE
03:02:33	429.05	2017	AT	429.0	429.05	Buy		22,693,354	19003	LSE
03:02:33	429.05	1621	AT	429.05	429.1	Sell		22,691,337	19002	LSE
03:02:33	429.05	1950	AT	429.05	429.1	Sell		22,689,716	19001	LSE

All Things Considered

UBS ETF LU Solactive Chi...

L&G Quality Eqty Div ESG...

Graniteshares 3x Short T...

Japan Research Enhanced ...

Vanguard FTSE Emerging M...

Exchange Traded Fund Jpm...

Wisdomtree Eur Governmen...

Exchange Trading Funds

Invesco US Treas Bond 7-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions