We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:20 | 433.35 | 562 | AT | 433.3 | 433.35 | Buy | 18,390,252 | 15351 | LSE | |
| 02:00:20 | 433.35 | 631 | AT | 433.3 | 433.35 | Buy | 18,389,690 | 15350 | LSE | |
| 02:00:20 | 433.35 | 626 | AT | 433.3 | 433.35 | Buy | 18,389,059 | 15349 | LSE | |
| 02:00:20 | 433.3 | 572 | AT | 433.25 | 433.3 | Buy | 18,388,433 | 15348 | LSE | |
| 02:00:10 | 433.1 | 433 | AT | 433.05 | 433.1 | Buy | 18,387,861 | 15347 | LSE | |
| 02:00:09 | 433.1 | 855 | AT | 433.05 | 433.1 | Buy | 18,387,428 | 15346 | LSE | |
| 02:00:08 | 433.1 | 145 | AT | 433.0 | 433.1 | Buy | 18,386,573 | 15345 | LSE | |
| 02:00:08 | 433.1 | 755 | AT | 433.0 | 433.1 | Buy | 18,386,428 | 15344 | LSE | |
| 02:00:08 | 433.1 | 749 | AT | 433.05 | 433.1 | Buy | 18,385,673 | 15343 | LSE | |
| 02:00:08 | 433.1 | 2167 | AT | 433.0 | 433.1 | Buy | 18,384,924 | 15342 | LSE | |
| 02:00:08 | 433.1 | 1528 | AT | 433.05 | 433.1 | Buy | 18,382,757 | 15341 | LSE | |
| 02:00:08 | 433.1 | 683 | AT | 433.05 | 433.1 | Buy | 18,381,229 | 15340 | LSE | |
| 02:00:08 | 433.1 | 1418 | AT | 433.05 | 433.1 | Buy | 18,380,546 | 15339 | LSE | |
| 02:00:08 | 433.1 | 1055 | AT | 433.0 | 433.1 | Buy | 18,379,128 | 15338 | LSE | |
| 02:00:08 | 433.1 | 773 | AT | 433.0 | 433.1 | Buy | 18,378,073 | 15337 | LSE | |
| 02:00:08 | 433.1 | 4435 | AT | 433.1 | 433.15 | Sell | 18,377,300 | 15336 | LSE | |
| 02:00:08 | 433.1 | 565 | AT | 433.1 | 433.15 | Sell | 18,372,865 | 15335 | LSE | |
| 02:00:08 | 433.1 | 4435 | AT | 433.1 | 433.15 | Sell | 18,372,300 | 15334 | LSE | |
| 02:00:08 | 433.1 | 565 | AT | 433.1 | 433.15 | Sell | 18,367,865 | 15333 | LSE | |
| 02:00:08 | 433.1 | 1621 | AT | 433.1 | 433.15 | Sell | 18,367,300 | 15332 | LSE | |
| 02:00:08 | 433.1 | 2814 | AT | 433.1 | 433.15 | Sell | 18,365,679 | 15331 | LSE | |
| 02:00:08 | 433.1 | 565 | AT | 433.1 | 433.15 | Sell | 18,362,865 | 15330 | LSE | |
| 02:00:07 | 433.05 | 31 | O | 433.0 | 433.15 | Sell | 18,362,300 | 15329 | LSE | |
| 02:00:05 | 433.2 | 1322 | AT | 433.2 | 433.25 | Sell | 18,362,269 | 15328 | LSE | |
| 02:00:05 | 433.2 | 970 | AT | 433.15 | 433.2 | Buy | 18,360,947 | 15327 | LSE | |
| 02:00:05 | 433.2 | 270 | AT | 433.2 | 433.25 | Sell | 18,359,977 | 15326 | LSE | |
| 02:00:05 | 433.2 | 1457 | AT | 433.2 | 433.25 | Sell | 18,359,707 | 15325 | LSE | |
| 02:00:05 | 433.2 | 565 | AT | 433.2 | 433.25 | Sell | 18,358,250 | 15324 | LSE | |
| 02:00:05 | 433.2 | 2059 | AT | 433.1 | 433.2 | Buy | 18,357,685 | 15323 | LSE | |
| 02:00:05 | 433.1 | 284 | O | 433.1 | 433.25 | Sell | 18,355,626 | 15322 | LSE | |
| 02:00:05 | 433.2 | 845 | AT | 433.1 | 433.2 | Buy | 18,355,342 | 15321 | LSE | |
| 02:00:05 | 433.2 | 856 | AT | 433.2 | 433.25 | Sell | 18,354,497 | 15320 | LSE | |
| 02:00:04 | 433.25 | 757 | AT | 433.1 | 433.25 | Buy | 18,353,641 | 15319 | LSE | |
| 02:00:04 | 433.25 | 376 | AT | 433.1 | 433.25 | Buy | 18,352,884 | 15318 | LSE | |
| 02:00:04 | 433.25 | 1418 | AT | 433.1 | 433.25 | Buy | 18,352,508 | 15317 | LSE | |
| 02:00:04 | 433.2 | 1418 | AT | 433.1 | 433.2 | Buy | 18,351,090 | 15316 | LSE | |
| 02:00:04 | 433.15 | 1813 | AT | 433.1 | 433.15 | Buy | 18,349,672 | 15315 | LSE | |
| 02:00:04 | 433.15 | 288 | AT | 433.15 | 433.25 | Sell | 18,347,859 | 15314 | LSE | |
| 02:00:04 | 433.2 | 1896 | AT | 433.15 | 433.2 | Buy | 18,347,571 | 15313 | LSE | |
| 02:00:04 | 433.2 | 205 | AT | 433.2 | 433.3 | Sell | 18,345,675 | 15312 | LSE | |
| 02:00:04 | 433.3 | 372 | AT | 433.2 | 433.3 | Buy | 18,345,470 | 15311 | LSE | |
| 02:00:04 | 433.3 | 818 | AT | 433.2 | 433.3 | Buy | 18,345,098 | 15310 | LSE | |
| 02:00:04 | 433.3 | 1210 | AT | 433.2 | 433.3 | Buy | 18,344,280 | 15309 | LSE | |
| 02:00:02 | 433.3 | 2400 | AT | 433.2 | 433.3 | Buy | 18,343,070 | 15308 | LSE | |
| 02:00:02 | 433.3 | 2004 | AT | 433.3 | 433.35 | Sell | 18,340,670 | 15307 | LSE | |
| 02:00:02 | 433.3 | 288 | AT | 433.25 | 433.3 | Buy | 18,338,666 | 15306 | LSE | |
| 02:00:02 | 433.3 | 982 | AT | 433.2 | 433.3 | Buy | 18,338,378 | 15305 | LSE | |
| 02:00:02 | 433.3 | 1418 | AT | 433.2 | 433.3 | Buy | 18,337,396 | 15304 | LSE | |
| 02:00:02 | 433.2 | 389 | AT | 433.15 | 433.2 | Buy | 18,335,978 | 15303 | LSE | |
| 02:00:02 | 433.2 | 2087 | AT | 433.15 | 433.2 | Buy | 18,335,589 | 15302 | LSE | |
| 02:00:02 | 433.1 | 283 | O | 433.1 | 433.2 | Sell | 18,333,502 | 15301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
