Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (22:12-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:57	431.55	460	O	431.5	431.6			8,623,583	6351	LSE
22:12:49	431.5	3	O	431.5	431.55	Sell		8,623,123	6350	LSE
22:12:45	431.55	1455	AT	431.55	431.6	Sell		8,623,120	6349	LSE
22:12:38	431.65	823	O	431.55	431.65	Buy		8,621,665	6348	LSE
22:12:32	431.6	633	AT	431.6	431.65	Sell		8,620,842	6347	LSE
22:12:32	431.6	1769	AT	431.6	431.65	Sell		8,620,209	6346	LSE
22:12:31	431.55	2152	AT	431.55	431.6	Sell		8,618,440	6345	LSE
22:12:31	431.55	752	AT	431.55	431.6	Sell		8,616,288	6344	LSE
22:12:31	431.6	1073	AT	431.6	431.65	Sell		8,615,536	6343	LSE
22:12:27	431.7	3	O	431.6	431.7	Buy		8,614,463	6342	LSE
22:12:24	431.65	390	AT	431.6	431.65	Buy		8,614,460	6341	LSE
22:12:24	431.65	210	AT	431.6	431.65	Buy		8,614,070	6340	LSE
22:12:24	431.65	390	AT	431.65	431.7	Sell		8,613,860	6339	LSE
22:12:24	431.65	210	AT	431.65	431.7	Sell		8,613,470	6338	LSE
22:12:24	431.65	210	AT	431.6	431.65	Buy		8,613,260	6337	LSE
22:12:24	431.65	210	AT	431.65	431.75	Sell		8,613,050	6336	LSE
22:12:24	431.65	210	AT	431.6	431.65	Buy		8,612,840	6335	LSE
22:12:14	431.572	894	O	431.55	431.65	Sell		8,612,630	6334	LSE
22:12:06	431.6	390	AT	431.6	431.65	Sell		8,611,736	6333	LSE
22:12:06	431.6	210	AT	431.6	431.65	Sell		8,611,346	6332	LSE
22:12:06	431.6	210	AT	431.55	431.6	Buy		8,611,136	6331	LSE
22:11:59	431.55	1509	AT	431.5	431.55	Buy		8,610,926	6330	LSE
22:11:58	431.5	2	O	431.5	431.55	Sell		8,609,417	6329	LSE
22:11:58	431.55	976	AT	431.55	431.6	Sell		8,609,415	6328	LSE
22:11:58	431.55	191	AT	431.55	431.6	Sell		8,608,439	6327	LSE
22:11:56	431.5	19	O	431.55	431.6	Sell		8,608,248	6326	LSE
22:11:54	431.55	529	AT	431.55	431.6	Sell		8,608,229	6325	LSE
22:11:54	431.55	538	AT	431.55	431.6	Sell		8,607,700	6324	LSE
22:11:54	431.55	621	AT	431.55	431.6	Sell		8,607,162	6323	LSE
22:11:54	431.55	2152	AT	431.55	431.6	Sell		8,606,541	6322	LSE
22:11:54	431.55	549	AT	431.55	431.6	Sell		8,604,389	6321	LSE
22:11:54	431.55	621	AT	431.55	431.6	Sell		8,603,840	6320	LSE
22:11:54	431.55	1480	AT	431.5	431.55	Buy		8,603,219	6319	LSE
22:11:51	431.5	1400	O	431.5	431.6	Sell		8,601,739	6318	LSE
22:11:49	431.55	557	AT	431.55	431.6	Sell		8,600,339	6317	LSE
22:11:48	431.6	363	AT	431.6	431.65	Sell		8,599,782	6316	LSE
22:11:45	431.6	24	O	431.6	431.65	Sell		8,599,419	6315	LSE
22:11:45	431.55	10	O	431.6	431.65	Sell		8,599,395	6314	LSE
22:11:45	431.6	600	AT	431.6	431.65	Sell		8,599,385	6313	LSE
22:11:45	431.6	600	AT	431.6	431.65	Sell		8,598,785	6312	LSE
22:11:45	431.6	589	AT	431.6	431.65	Sell		8,598,185	6311	LSE
22:11:45	431.6	11	AT	431.6	431.65	Sell		8,597,596	6310	LSE
22:11:45	431.6	1700	AT	431.55	431.6	Buy		8,597,585	6309	LSE
22:11:45	431.6	390	AT	431.55	431.6	Buy		8,595,885	6308	LSE
22:11:45	431.6	627	AT	431.6	431.65	Sell		8,595,495	6307	LSE
22:11:45	431.6	352	AT	431.6	431.65	Sell		8,594,868	6306	LSE
22:11:45	431.6	390	AT	431.6	431.65	Sell		8,594,516	6305	LSE
22:11:45	431.6	210	AT	431.6	431.65	Sell		8,594,126	6304	LSE
22:11:45	431.6	390	AT	431.6	431.65	Sell		8,593,916	6303	LSE
22:11:45	431.6	210	AT	431.6	431.65	Sell		8,593,526	6302	LSE
22:11:45	431.6	390	AT	431.6	431.65	Sell		8,593,316	6301	LSE

Vanguard FTSE 100 UCITS ...

WisdomTree Physical Silv...

Global X S&p 500 Annual ...

Xtrackers Japan Net Zero...

JPMorgan USD Ultra Short...

Exchange Traded

Occidental Petroleum

PIMCO Short-Term High Yl...

WisdomTree EURO STOXX 50...

Hsbc Europe Sustainable ...

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions